4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 84,23 | 84,54 | 84,23 | 84,50 | 0 |
| 03.08.20 | 84,12 | 84,37 | 84,12 | 84,26 | 0 |
| 31.07.20 | 84,14 | 84,53 | 84,02 | 84,47 | 0 |
| 30.07.20 | 84,31 | 84,71 | 84,31 | 84,49 | 0 |
| 29.07.20 | 84,73 | 84,73 | 84,50 | 84,51 | 0 |
| 28.07.20 | 84,75 | 84,97 | 84,70 | 84,70 | 0 |
| 27.07.20 | 84,74 | 84,93 | 84,74 | 84,82 | 0 |
| 24.07.20 | 85,02 | 85,14 | 84,84 | 84,96 | 0 |
| 23.07.20 | 83,34 | 85,04 | 83,34 | 85,04 | 0 |
| 22.07.20 | 83,14 | 83,40 | 83,12 | 83,40 | 0 |
| 21.07.20 | 82,63 | 83,15 | 82,63 | 83,15 | 0 |
| 20.07.20 | 82,84 | 82,85 | 82,72 | 82,72 | 0 |
| 17.07.20 | 83,24 | 83,26 | 82,84 | 82,84 | 0 |
| 16.07.20 | 83,32 | 83,45 | 83,16 | 83,16 | 0 |
| 15.07.20 | 83,26 | 83,49 | 83,25 | 83,49 | 0 |
| 14.07.20 | 83,97 | 84,00 | 83,49 | 83,49 | 0 |
| 13.07.20 | 83,85 | 83,98 | 83,84 | 83,98 | 0 |
| 10.07.20 | 84,49 | 84,49 | 83,80 | 83,89 | 0 |
| 09.07.20 | 84,63 | 84,93 | 84,59 | 84,59 | 0 |
| 08.07.20 | 85,21 | 85,21 | 84,90 | 84,90 | 0 |
| 07.07.20 | 85,24 | 85,35 | 84,85 | 85,03 | 0 |
| 06.07.20 | 84,56 | 85,20 | 84,31 | 85,20 | 0 |
| 03.07.20 | 84,76 | 84,76 | 84,33 | 84,33 | 0 |
| 02.07.20 | 84,00 | 84,26 | 83,99 | 84,26 | 0 |
| 01.07.20 | 83,88 | 83,97 | 83,83 | 83,83 | 0 |
