CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 118,97 | 119,04 | 118,85 | 118,92 | 0 |
| 04.08.20 | 118,19 | 119,05 | 118,17 | 118,98 | 0 |
| 03.08.20 | 117,98 | 118,02 | 117,80 | 117,89 | 0 |
| 31.07.20 | 117,99 | 118,02 | 117,80 | 117,86 | 0 |
| 30.07.20 | 117,65 | 117,77 | 117,62 | 117,74 | 0 |
| 29.07.20 | 117,52 | 117,57 | 117,44 | 117,51 | 0 |
| 28.07.20 | 117,16 | 117,49 | 117,16 | 117,41 | 0 |
| 27.07.20 | 117,37 | 117,49 | 117,16 | 117,25 | 0 |
| 24.07.20 | 117,46 | 117,57 | 117,24 | 117,32 | 0 |
| 23.07.20 | 117,45 | 117,57 | 117,41 | 117,53 | 0 |
| 22.07.20 | 117,26 | 117,47 | 117,26 | 117,45 | 0 |
| 21.07.20 | 117,23 | 117,37 | 117,17 | 117,37 | 0 |
| 20.07.20 | 116,82 | 116,99 | 116,80 | 116,89 | 0 |
| 17.07.20 | 116,79 | 117,04 | 116,76 | 116,87 | 0 |
| 16.07.20 | 116,55 | 116,86 | 116,52 | 116,79 | 0 |
| 15.07.20 | 116,49 | 116,57 | 116,27 | 116,45 | 0 |
| 14.07.20 | 116,39 | 116,63 | 116,39 | 116,60 | 0 |
| 13.07.20 | 116,47 | 116,47 | 116,21 | 116,28 | 0 |
| 10.07.20 | 116,68 | 116,88 | 116,67 | 116,67 | 0 |
| 09.07.20 | 116,26 | 116,56 | 116,26 | 116,56 | 0 |
| 08.07.20 | 116,34 | 116,34 | 116,25 | 116,25 | 0 |
| 07.07.20 | 116,13 | 116,17 | 116,04 | 116,09 | 0 |
| 06.07.20 | 115,91 | 116,02 | 115,88 | 115,96 | 0 |
| 03.07.20 | 116,01 | 116,12 | 115,86 | 115,88 | 0 |
| 02.07.20 | 116,03 | 116,12 | 115,68 | 115,97 | 0 |
