4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 132,24 | 132,84 | 131,37 | 131,37 | 0 |
| 10.08.20 | 133,28 | 134,42 | 132,52 | 133,64 | 0 |
| 07.08.20 | 134,15 | 135,59 | 134,04 | 134,78 | 0 |
| 06.08.20 | 133,04 | 135,64 | 132,99 | 135,55 | 0 |
| 05.08.20 | 133,70 | 134,53 | 133,32 | 134,53 | 0 |
| 04.08.20 | 133,69 | 134,76 | 132,59 | 134,35 | 0 |
| 03.08.20 | 133,19 | 133,65 | 132,62 | 133,65 | 0 |
| 31.07.20 | 132,93 | 134,11 | 132,47 | 134,11 | 0 |
| 30.07.20 | 132,94 | 134,11 | 132,94 | 134,09 | 0 |
| 29.07.20 | 133,12 | 133,44 | 131,98 | 133,18 | 0 |
| 28.07.20 | 133,20 | 134,31 | 132,40 | 133,65 | 0 |
| 27.07.20 | 134,50 | 135,07 | 134,45 | 134,65 | 0 |
| 24.07.20 | 134,39 | 135,05 | 132,62 | 134,53 | 0 |
| 23.07.20 | 134,32 | 135,23 | 133,45 | 135,07 | 0 |
| 22.07.20 | 132,80 | 134,56 | 132,57 | 134,56 | 0 |
| 21.07.20 | 132,56 | 133,79 | 131,77 | 133,79 | 0 |
| 20.07.20 | 131,89 | 133,62 | 131,48 | 133,50 | 0 |
| 17.07.20 | 130,08 | 131,68 | 129,64 | 131,68 | 0 |
| 16.07.20 | 128,54 | 131,03 | 128,32 | 131,03 | 0 |
| 15.07.20 | 128,05 | 130,27 | 127,63 | 129,31 | 0 |
| 14.07.20 | 128,12 | 128,61 | 127,69 | 128,52 | 0 |
| 13.07.20 | 126,62 | 128,70 | 126,62 | 127,92 | 0 |
| 10.07.20 | 129,56 | 129,56 | 127,73 | 127,73 | 0 |
| 09.07.20 | 126,47 | 127,16 | 125,68 | 126,82 | 0 |
| 08.07.20 | 126,78 | 127,49 | 125,74 | 127,07 | 0 |
