1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 104,59 | 104,69 | 104,59 | 104,69 | 0 |
| 09.07.20 | 104,56 | 104,59 | 104,50 | 104,59 | 0 |
| 08.07.20 | 104,48 | 104,54 | 104,48 | 104,52 | 0 |
| 07.07.20 | 104,55 | 104,60 | 104,53 | 104,53 | 0 |
| 06.07.20 | 104,07 | 104,54 | 104,07 | 104,54 | 0 |
| 03.07.20 | 104,21 | 104,38 | 104,19 | 104,36 | 0 |
| 02.07.20 | 103,97 | 104,28 | 103,93 | 104,28 | 0 |
| 01.07.20 | 104,13 | 104,24 | 103,93 | 103,93 | 0 |
| 30.06.20 | 104,14 | 104,33 | 104,14 | 104,27 | 0 |
| 29.06.20 | 104,21 | 104,27 | 104,18 | 104,27 | 0 |
| 26.06.20 | 104,16 | 104,25 | 104,16 | 104,25 | 0 |
| 25.06.20 | 104,23 | 104,38 | 104,23 | 104,23 | 0 |
| 24.06.20 | 104,04 | 104,23 | 104,04 | 104,23 | 0 |
| 23.06.20 | 104,23 | 104,24 | 104,10 | 104,10 | 0 |
| 22.06.20 | 104,08 | 104,31 | 104,08 | 104,28 | 0 |
| 19.06.20 | 104,04 | 104,31 | 104,04 | 104,30 | 0 |
| 18.06.20 | 104,12 | 104,29 | 104,12 | 104,19 | 0 |
| 17.06.20 | 104,29 | 104,32 | 104,19 | 104,30 | 0 |
| 16.06.20 | 104,01 | 104,39 | 104,01 | 104,30 | 0 |
| 15.06.20 | 103,92 | 104,30 | 103,92 | 104,15 | 0 |
| 12.06.20 | 103,83 | 104,17 | 103,78 | 104,17 | 0 |
| 11.06.20 | 103,79 | 104,07 | 103,79 | 104,07 | 0 |
| 10.06.20 | 103,62 | 103,90 | 103,62 | 103,82 | 0 |
| 09.06.20 | 104,08 | 104,18 | 103,82 | 103,82 | 0 |
| 08.06.20 | 103,64 | 104,12 | 103,57 | 104,12 | 0 |
