CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 139,96 | 141,22 | 139,96 | 140,86 | 0 |
| 05.08.20 | 141,26 | 141,37 | 140,21 | 140,21 | 0 |
| 04.08.20 | 138,94 | 141,40 | 138,84 | 140,90 | 0 |
| 03.08.20 | 139,09 | 140,77 | 137,44 | 137,44 | 0 |
| 31.07.20 | 141,38 | 141,49 | 139,33 | 140,69 | 0 |
| 30.07.20 | 139,52 | 141,03 | 138,80 | 140,10 | 0 |
| 29.07.20 | 139,64 | 139,64 | 138,87 | 138,96 | 0 |
| 28.07.20 | 138,01 | 138,78 | 137,85 | 138,21 | 0 |
| 27.07.20 | 138,81 | 139,62 | 138,81 | 139,27 | 0 |
| 24.07.20 | 138,87 | 138,87 | 138,15 | 138,30 | 0 |
| 23.07.20 | 137,58 | 137,96 | 137,00 | 137,61 | 0 |
| 22.07.20 | 137,05 | 137,74 | 136,78 | 136,97 | 0 |
| 21.07.20 | 135,24 | 136,86 | 135,24 | 136,86 | 0 |
| 20.07.20 | 134,42 | 134,49 | 132,62 | 134,38 | 0 |
| 17.07.20 | 135,28 | 135,40 | 134,69 | 134,80 | 0 |
| 16.07.20 | 133,57 | 135,28 | 133,56 | 135,10 | 0 |
| 15.07.20 | 133,22 | 133,81 | 132,74 | 133,42 | 0 |
| 14.07.20 | 132,54 | 134,38 | 132,05 | 132,82 | 0 |
| 13.07.20 | 132,69 | 133,16 | 131,31 | 132,69 | 0 |
| 10.07.20 | 131,28 | 133,83 | 131,28 | 133,38 | 0 |
| 09.07.20 | 129,60 | 130,07 | 129,34 | 130,06 | 0 |
| 08.07.20 | 129,82 | 129,82 | 129,25 | 129,49 | 0 |
| 07.07.20 | 128,66 | 128,76 | 127,79 | 128,24 | 0 |
| 06.07.20 | 127,70 | 128,17 | 127,28 | 127,90 | 0 |
| 03.07.20 | 127,84 | 128,14 | 127,81 | 127,92 | 0 |
