1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 105,33 | 105,52 | 105,30 | 105,44 | 0 |
| 06.08.20 | 105,27 | 105,53 | 105,20 | 105,53 | 0 |
| 05.08.20 | 105,12 | 105,21 | 105,12 | 105,21 | 0 |
| 04.08.20 | 105,06 | 105,16 | 105,04 | 105,15 | 0 |
| 03.08.20 | 105,01 | 105,03 | 105,01 | 105,02 | 0 |
| 31.07.20 | 104,88 | 104,98 | 104,80 | 104,95 | 0 |
| 30.07.20 | 104,91 | 104,91 | 104,79 | 104,79 | 0 |
| 29.07.20 | 104,83 | 104,86 | 104,77 | 104,78 | 0 |
| 28.07.20 | 104,84 | 104,87 | 104,76 | 104,85 | 0 |
| 27.07.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 24.07.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 23.07.20 | 104,77 | 104,77 | 104,76 | 104,76 | 0 |
| 22.07.20 | 104,73 | 104,75 | 104,65 | 104,75 | 0 |
| 21.07.20 | 104,67 | 104,71 | 104,56 | 104,70 | 0 |
| 20.07.20 | 104,66 | 104,66 | 104,52 | 104,54 | 0 |
| 17.07.20 | 104,62 | 104,62 | 104,52 | 104,52 | 0 |
| 16.07.20 | 104,57 | 104,61 | 104,46 | 104,56 | 0 |
| 15.07.20 | 104,61 | 104,61 | 104,44 | 104,56 | 0 |
| 14.07.20 | 104,64 | 104,64 | 104,44 | 104,44 | 0 |
| 13.07.20 | 104,70 | 104,70 | 104,51 | 104,51 | 0 |
| 10.07.20 | 104,66 | 104,70 | 104,53 | 104,53 | 0 |
| 09.07.20 | 104,65 | 104,65 | 104,62 | 104,62 | 0 |
| 08.07.20 | 104,66 | 104,72 | 104,65 | 104,65 | 0 |
| 07.07.20 | 104,73 | 104,73 | 104,61 | 104,65 | 0 |
| 06.07.20 | 104,58 | 104,68 | 104,52 | 104,65 | 0 |
