1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 104,63 | 104,70 | 104,48 | 104,48 | 0 |
| 04.08.20 | 104,41 | 104,73 | 104,41 | 104,73 | 0 |
| 03.08.20 | 104,45 | 104,60 | 104,45 | 104,47 | 0 |
| 31.07.20 | 104,59 | 104,71 | 104,57 | 104,62 | 0 |
| 30.07.20 | 104,49 | 104,82 | 104,49 | 104,73 | 0 |
| 29.07.20 | 104,55 | 104,55 | 104,39 | 104,52 | 0 |
| 28.07.20 | 104,39 | 104,56 | 104,38 | 104,52 | 0 |
| 27.07.20 | 104,13 | 104,48 | 104,13 | 104,48 | 0 |
| 24.07.20 | 104,47 | 104,53 | 104,24 | 104,24 | 0 |
| 23.07.20 | 104,36 | 104,53 | 104,36 | 104,49 | 0 |
| 22.07.20 | 104,24 | 104,46 | 104,20 | 104,46 | 0 |
| 21.07.20 | 103,67 | 104,18 | 103,67 | 104,18 | 0 |
| 20.07.20 | 103,54 | 103,79 | 103,40 | 103,79 | 0 |
| 17.07.20 | 103,37 | 103,62 | 103,37 | 103,53 | 0 |
| 16.07.20 | 103,10 | 103,46 | 103,10 | 103,46 | 0 |
| 15.07.20 | 102,65 | 103,24 | 102,65 | 103,24 | 0 |
| 14.07.20 | 102,59 | 102,75 | 102,59 | 102,75 | 0 |
| 13.07.20 | 102,71 | 102,92 | 102,64 | 102,64 | 0 |
| 10.07.20 | 102,72 | 102,91 | 102,70 | 102,91 | 0 |
| 09.07.20 | 102,47 | 102,71 | 102,47 | 102,71 | 0 |
| 08.07.20 | 102,65 | 102,65 | 102,50 | 102,52 | 0 |
| 07.07.20 | 102,47 | 102,63 | 102,47 | 102,49 | 0 |
| 06.07.20 | 102,37 | 102,55 | 102,37 | 102,55 | 0 |
| 03.07.20 | 102,27 | 102,46 | 102,27 | 102,45 | 0 |
| 02.07.20 | 101,83 | 102,33 | 101,80 | 102,33 | 0 |
