7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 92,96 | 93,63 | 92,96 | 93,18 | 0 |
| 04.08.20 | 92,04 | 93,03 | 91,86 | 93,03 | 0 |
| 03.08.20 | 91,25 | 92,06 | 91,25 | 92,06 | 0 |
| 31.07.20 | 90,77 | 91,33 | 90,77 | 91,33 | 0 |
| 30.07.20 | 90,96 | 90,97 | 90,76 | 90,81 | 0 |
| 29.07.20 | 90,79 | 90,98 | 90,79 | 90,85 | 0 |
| 28.07.20 | 90,97 | 91,09 | 90,90 | 90,93 | 0 |
| 27.07.20 | 90,29 | 90,77 | 90,29 | 90,76 | 0 |
| 24.07.20 | 91,54 | 91,62 | 90,58 | 90,59 | 0 |
| 23.07.20 | 91,57 | 92,08 | 91,50 | 91,74 | 0 |
| 22.07.20 | 91,00 | 91,32 | 91,00 | 91,29 | 0 |
| 21.07.20 | 89,17 | 91,00 | 89,17 | 91,00 | 0 |
| 20.07.20 | 88,03 | 88,81 | 88,03 | 88,81 | 0 |
| 17.07.20 | 87,99 | 88,01 | 87,89 | 88,01 | 0 |
| 16.07.20 | 87,97 | 87,99 | 87,76 | 87,99 | 0 |
| 15.07.20 | 86,95 | 87,99 | 86,95 | 87,99 | 0 |
| 14.07.20 | 87,51 | 87,56 | 87,01 | 87,01 | 0 |
| 13.07.20 | 87,71 | 87,74 | 87,52 | 87,72 | 0 |
| 10.07.20 | 88,26 | 88,34 | 87,47 | 87,68 | 0 |
| 09.07.20 | 88,81 | 89,19 | 88,79 | 88,79 | 0 |
| 08.07.20 | 88,18 | 89,34 | 87,81 | 89,34 | 0 |
| 07.07.20 | 88,64 | 88,64 | 88,25 | 88,27 | 0 |
| 06.07.20 | 88,48 | 89,17 | 88,48 | 89,03 | 0 |
| 03.07.20 | 88,80 | 89,09 | 88,80 | 89,09 | 0 |
| 02.07.20 | 88,49 | 88,98 | 88,43 | 88,86 | 0 |
