2,75% US Treasury 17/47 auf Festzins
WKN: A19RQP / ISIN: US912810RZ30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 136,29 | 137,79 | 136,22 | 137,42 | 0 |
| 05.08.20 | 136,63 | 136,75 | 135,91 | 135,95 | 0 |
| 04.08.20 | 135,77 | 137,24 | 135,65 | 136,83 | 0 |
| 03.08.20 | 136,44 | 136,44 | 135,21 | 135,72 | 0 |
| 31.07.20 | 137,13 | 137,13 | 135,89 | 136,58 | 0 |
| 30.07.20 | 136,06 | 136,92 | 136,00 | 136,85 | 0 |
| 29.07.20 | 136,19 | 136,19 | 135,56 | 135,57 | 0 |
| 28.07.20 | 134,49 | 135,93 | 134,49 | 135,59 | 0 |
| 27.07.20 | 135,69 | 136,40 | 135,69 | 136,07 | 0 |
| 24.07.20 | 135,93 | 136,55 | 134,96 | 135,42 | 0 |
| 23.07.20 | 134,31 | 135,20 | 134,16 | 135,15 | 0 |
| 22.07.20 | 133,70 | 134,46 | 133,68 | 134,45 | 0 |
| 21.07.20 | 133,44 | 133,92 | 133,24 | 133,92 | 0 |
| 20.07.20 | 133,38 | 133,94 | 133,15 | 133,55 | 0 |
| 17.07.20 | 133,79 | 134,20 | 133,37 | 133,52 | 0 |
| 16.07.20 | 133,28 | 134,05 | 133,27 | 133,97 | 0 |
| 15.07.20 | 133,44 | 133,71 | 132,41 | 132,97 | 0 |
| 14.07.20 | 133,24 | 134,32 | 133,24 | 134,14 | 0 |
| 13.07.20 | 133,03 | 133,16 | 132,13 | 132,49 | 0 |
| 10.07.20 | 134,09 | 135,20 | 134,05 | 134,05 | 0 |
| 09.07.20 | 131,46 | 132,62 | 131,40 | 132,62 | 0 |
| 08.07.20 | 131,85 | 131,85 | 131,01 | 131,25 | 0 |
| 07.07.20 | 130,43 | 130,66 | 130,16 | 130,53 | 0 |
| 06.07.20 | 129,57 | 129,87 | 129,22 | 129,61 | 0 |
| 03.07.20 | 130,38 | 130,38 | 130,38 | 130,38 | 0 |
