2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 136,98 | 138,36 | 136,98 | 138,36 | 0 |
| 05.08.20 | 138,85 | 138,85 | 137,27 | 137,27 | 0 |
| 04.08.20 | 137,66 | 138,95 | 136,78 | 138,95 | 0 |
| 03.08.20 | 136,29 | 136,89 | 135,63 | 136,37 | 0 |
| 31.07.20 | 136,75 | 137,93 | 136,75 | 136,99 | 0 |
| 30.07.20 | 135,19 | 137,77 | 135,19 | 137,60 | 0 |
| 29.07.20 | 136,21 | 137,10 | 136,15 | 136,15 | 0 |
| 28.07.20 | 136,08 | 136,95 | 136,08 | 136,95 | 0 |
| 27.07.20 | 134,65 | 136,63 | 134,65 | 136,63 | 0 |
| 24.07.20 | 135,38 | 136,24 | 135,06 | 135,06 | 0 |
| 23.07.20 | 135,05 | 136,09 | 135,05 | 135,87 | 0 |
| 22.07.20 | 134,80 | 135,77 | 134,80 | 135,73 | 0 |
| 21.07.20 | 134,51 | 135,32 | 134,50 | 135,00 | 0 |
| 20.07.20 | 133,82 | 135,02 | 133,41 | 134,52 | 0 |
| 17.07.20 | 134,19 | 134,68 | 134,09 | 134,17 | 0 |
| 16.07.20 | 134,59 | 134,90 | 134,40 | 134,51 | 0 |
| 15.07.20 | 134,19 | 135,11 | 134,19 | 134,51 | 0 |
| 14.07.20 | 133,57 | 134,52 | 133,57 | 134,41 | 0 |
| 13.07.20 | 134,41 | 134,52 | 133,17 | 133,17 | 0 |
| 10.07.20 | 134,09 | 135,36 | 134,09 | 134,44 | 0 |
| 09.07.20 | 133,32 | 134,42 | 133,32 | 134,42 | 0 |
| 08.07.20 | 133,41 | 133,98 | 133,37 | 133,51 | 0 |
| 07.07.20 | 132,52 | 133,29 | 132,52 | 132,86 | 0 |
| 06.07.20 | 131,62 | 132,68 | 131,62 | 132,50 | 0 |
| 03.07.20 | 131,92 | 132,69 | 131,92 | 132,00 | 0 |



