2,75% US Treasury 17/47 auf Festzins
WKN: A19MVY / ISIN: US912810RY64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 136,37 | 136,51 | 135,65 | 135,68 | 0 |
| 04.08.20 | 135,52 | 136,97 | 135,38 | 136,56 | 0 |
| 03.08.20 | 136,19 | 136,19 | 134,90 | 135,44 | 0 |
| 31.07.20 | 136,89 | 136,89 | 135,65 | 136,10 | 0 |
| 30.07.20 | 135,79 | 136,61 | 135,74 | 136,57 | 0 |
| 29.07.20 | 135,91 | 135,91 | 135,22 | 135,31 | 0 |
| 28.07.20 | 134,27 | 135,71 | 134,27 | 135,35 | 0 |
| 27.07.20 | 135,42 | 136,13 | 135,41 | 135,77 | 0 |
| 24.07.20 | 135,73 | 136,27 | 134,69 | 135,15 | 0 |
| 23.07.20 | 134,09 | 134,91 | 133,92 | 134,90 | 0 |
| 22.07.20 | 133,44 | 134,19 | 133,41 | 134,19 | 0 |
| 21.07.20 | 133,19 | 133,65 | 133,00 | 133,65 | 0 |
| 20.07.20 | 133,13 | 133,68 | 132,90 | 133,34 | 0 |
| 17.07.20 | 133,55 | 133,96 | 133,12 | 133,34 | 0 |
| 16.07.20 | 133,03 | 133,79 | 133,00 | 133,72 | 0 |
| 15.07.20 | 133,19 | 133,44 | 132,15 | 132,70 | 0 |
| 14.07.20 | 132,94 | 133,99 | 132,94 | 133,85 | 0 |
| 13.07.20 | 132,78 | 132,86 | 131,84 | 132,21 | 0 |
| 10.07.20 | 133,84 | 134,93 | 133,75 | 133,75 | 0 |
| 09.07.20 | 131,28 | 132,41 | 131,21 | 132,41 | 0 |
| 08.07.20 | 131,68 | 131,68 | 130,81 | 131,11 | 0 |
| 07.07.20 | 130,26 | 130,51 | 129,98 | 130,35 | 0 |
| 06.07.20 | 129,42 | 129,70 | 129,06 | 129,43 | 0 |
| 03.07.20 | 130,22 | 130,22 | 130,22 | 130,22 | 0 |
| 02.07.20 | 130,23 | 130,49 | 129,08 | 130,23 | 0 |
