AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 138,96 | 141,24 | 138,74 | 140,86 | 0 |
| 05.08.20 | 139,68 | 140,20 | 138,86 | 140,17 | 0 |
| 04.08.20 | 138,22 | 139,45 | 137,84 | 139,22 | 0 |
| 03.08.20 | 137,80 | 138,79 | 137,50 | 138,79 | 0 |
| 31.07.20 | 138,86 | 139,81 | 136,97 | 139,18 | 0 |
| 30.07.20 | 138,03 | 138,59 | 137,34 | 138,43 | 0 |
| 29.07.20 | 135,63 | 137,33 | 135,36 | 137,04 | 0 |
| 28.07.20 | 136,14 | 137,04 | 136,12 | 136,53 | 0 |
| 27.07.20 | 138,24 | 139,28 | 138,00 | 139,09 | 0 |
| 24.07.20 | 139,35 | 139,82 | 138,50 | 138,97 | 0 |
| 23.07.20 | 138,94 | 140,08 | 137,81 | 138,96 | 0 |
| 22.07.20 | 138,03 | 139,34 | 136,92 | 139,34 | 0 |
| 21.07.20 | 137,58 | 139,10 | 137,58 | 138,92 | 0 |
| 20.07.20 | 137,07 | 139,09 | 136,99 | 138,43 | 0 |
| 17.07.20 | 135,84 | 138,11 | 135,73 | 137,88 | 0 |
| 16.07.20 | 135,95 | 137,52 | 135,95 | 137,06 | 0 |
| 15.07.20 | 135,21 | 137,41 | 133,39 | 137,26 | 0 |
| 14.07.20 | 137,13 | 137,13 | 134,90 | 136,64 | 0 |
| 13.07.20 | 135,49 | 137,19 | 135,39 | 136,87 | 0 |
| 10.07.20 | 135,71 | 137,01 | 135,39 | 136,06 | 0 |
| 09.07.20 | 134,40 | 135,29 | 133,99 | 134,76 | 0 |
| 08.07.20 | 132,48 | 134,42 | 132,24 | 134,14 | 0 |
| 07.07.20 | 133,89 | 135,64 | 132,80 | 132,80 | 0 |
| 06.07.20 | 132,80 | 134,28 | 132,05 | 134,24 | 0 |
| 03.07.20 | 134,40 | 134,40 | 131,77 | 133,02 | 0 |
