2,25% SNCF Réseau 17/47 auf Festzins
WKN: A19LJZ / ISIN: XS1648462023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 137,59 | 137,59 | 136,12 | 136,12 | 0 |
| 10.08.20 | 137,09 | 137,68 | 136,61 | 137,56 | 0 |
| 07.08.20 | 137,28 | 137,39 | 137,18 | 137,31 | 0 |
| 06.08.20 | 135,93 | 137,46 | 135,83 | 137,46 | 0 |
| 05.08.20 | 134,81 | 134,89 | 133,70 | 133,76 | 0 |
| 04.08.20 | 135,62 | 135,96 | 134,59 | 134,86 | 0 |
| 03.08.20 | 135,76 | 135,76 | 135,62 | 135,62 | 0 |
| 31.07.20 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 30.07.20 | 135,54 | 136,33 | 135,47 | 136,33 | 0 |
| 29.07.20 | 135,99 | 136,16 | 135,31 | 135,31 | 0 |
| 28.07.20 | 135,70 | 135,99 | 135,28 | 135,98 | 0 |
| 27.07.20 | 134,33 | 135,62 | 134,33 | 135,62 | 0 |
| 24.07.20 | 135,28 | 135,83 | 134,17 | 134,17 | 0 |
| 23.07.20 | 134,95 | 135,47 | 134,95 | 135,36 | 0 |
| 22.07.20 | 134,41 | 135,17 | 134,25 | 135,13 | 0 |
| 21.07.20 | 134,44 | 134,68 | 134,26 | 134,36 | 0 |
| 20.07.20 | 133,54 | 134,65 | 133,22 | 134,62 | 0 |
| 17.07.20 | 134,12 | 134,31 | 133,69 | 133,69 | 0 |
| 16.07.20 | 134,17 | 134,36 | 133,91 | 134,21 | 0 |
| 15.07.20 | 134,15 | 134,60 | 133,93 | 134,09 | 0 |
| 14.07.20 | 132,88 | 134,17 | 132,88 | 134,17 | 0 |
| 13.07.20 | 134,28 | 134,28 | 132,68 | 132,68 | 0 |
| 10.07.20 | 134,08 | 134,93 | 134,08 | 134,53 | 0 |
| 09.07.20 | 133,16 | 134,05 | 133,16 | 134,05 | 0 |
| 08.07.20 | 133,10 | 133,74 | 133,10 | 133,40 | 0 |
