3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 117,34 | 117,62 | 117,22 | 117,57 | 0 |
| 13.08.20 | 117,87 | 117,89 | 117,52 | 117,59 | 0 |
| 12.08.20 | 117,36 | 117,57 | 117,02 | 117,57 | 0 |
| 11.08.20 | 117,69 | 117,83 | 117,39 | 117,39 | 0 |
| 10.08.20 | 117,60 | 117,91 | 117,21 | 117,81 | 0 |
| 07.08.20 | 117,72 | 117,72 | 117,53 | 117,57 | 0 |
| 06.08.20 | 117,02 | 117,80 | 116,72 | 117,80 | 0 |
| 05.08.20 | 117,76 | 117,76 | 116,73 | 116,73 | 0 |
| 04.08.20 | 117,09 | 117,61 | 116,93 | 117,46 | 0 |
| 03.08.20 | 117,38 | 117,38 | 116,83 | 116,83 | 0 |
| 31.07.20 | 117,79 | 117,80 | 117,29 | 117,29 | 0 |
| 30.07.20 | 117,66 | 117,86 | 117,62 | 117,70 | 0 |
| 29.07.20 | 118,00 | 118,00 | 117,42 | 117,42 | 0 |
| 28.07.20 | 117,37 | 117,95 | 117,37 | 117,88 | 0 |
| 27.07.20 | 116,87 | 117,70 | 116,87 | 117,70 | 0 |
| 24.07.20 | 117,65 | 117,88 | 117,00 | 117,00 | 0 |
| 23.07.20 | 117,32 | 117,66 | 117,25 | 117,59 | 0 |
| 22.07.20 | 117,03 | 117,45 | 116,57 | 117,45 | 0 |
| 21.07.20 | 116,27 | 116,77 | 116,27 | 116,77 | 0 |
| 20.07.20 | 115,56 | 116,28 | 115,19 | 116,17 | 0 |
| 17.07.20 | 115,67 | 116,06 | 115,53 | 115,73 | 0 |
| 16.07.20 | 115,10 | 115,69 | 115,10 | 115,69 | 0 |
| 15.07.20 | 114,26 | 114,99 | 114,09 | 114,99 | 0 |
| 14.07.20 | 113,67 | 114,35 | 113,64 | 114,35 | 0 |
| 13.07.20 | 113,84 | 113,92 | 113,40 | 113,40 | 0 |
