EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 28,89 | 29,16 | 28,68 | 28,95 | 0 |
| 31.07.20 | 28,89 | 29,17 | 28,89 | 29,02 | 0 |
| 30.07.20 | 28,82 | 28,97 | 28,52 | 28,83 | 0 |
| 29.07.20 | 28,67 | 28,99 | 28,65 | 28,98 | 0 |
| 28.07.20 | 28,01 | 28,52 | 27,89 | 28,52 | 0 |
| 27.07.20 | 27,98 | 28,15 | 27,88 | 28,13 | 0 |
| 24.07.20 | 27,77 | 27,98 | 27,61 | 27,82 | 0 |
| 23.07.20 | 27,94 | 28,21 | 27,79 | 28,18 | 0 |
| 22.07.20 | 28,23 | 28,28 | 27,53 | 27,75 | 0 |
| 21.07.20 | 27,65 | 28,29 | 27,65 | 28,23 | 0 |
| 20.07.20 | 27,40 | 27,78 | 27,40 | 27,68 | 0 |
| 17.07.20 | 27,78 | 27,79 | 27,44 | 27,44 | 0 |
| 16.07.20 | 27,49 | 27,98 | 27,43 | 27,86 | 0 |
| 15.07.20 | 27,67 | 27,94 | 27,35 | 27,69 | 0 |
| 14.07.20 | 27,92 | 27,92 | 27,41 | 27,58 | 0 |
| 13.07.20 | 27,99 | 28,54 | 27,60 | 28,32 | 0 |
| 10.07.20 | 27,22 | 27,65 | 27,09 | 27,62 | 0 |
| 09.07.20 | 27,16 | 27,28 | 27,00 | 27,09 | 0 |
| 08.07.20 | 26,11 | 27,03 | 26,11 | 26,88 | 0 |
| 07.07.20 | 25,85 | 26,16 | 25,75 | 26,11 | 0 |
| 06.07.20 | 25,90 | 26,06 | 25,81 | 25,93 | 0 |
| 03.07.20 | 25,90 | 25,90 | 25,63 | 25,74 | 0 |
| 02.07.20 | 25,97 | 26,18 | 25,80 | 25,82 | 0 |
| 01.07.20 | 25,76 | 25,83 | 25,48 | 25,83 | 0 |
| 30.06.20 | 26,06 | 26,21 | 25,76 | 25,76 | 0 |
