EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 86,43 | 87,01 | 86,00 | 86,15 | 0 |
| 23.07.20 | 87,24 | 88,16 | 87,24 | 87,91 | 0 |
| 22.07.20 | 88,75 | 88,84 | 86,86 | 87,56 | 0 |
| 21.07.20 | 87,72 | 88,63 | 87,69 | 88,62 | 0 |
| 20.07.20 | 86,89 | 87,91 | 86,63 | 87,39 | 0 |
| 17.07.20 | 86,54 | 87,20 | 86,54 | 87,01 | 0 |
| 16.07.20 | 85,85 | 87,00 | 85,52 | 86,74 | 0 |
| 15.07.20 | 88,13 | 88,13 | 86,31 | 86,45 | 0 |
| 14.07.20 | 87,23 | 87,90 | 87,11 | 87,69 | 0 |
| 13.07.20 | 88,83 | 88,92 | 88,06 | 88,52 | 0 |
| 10.07.20 | 84,96 | 86,96 | 84,94 | 86,94 | 0 |
| 09.07.20 | 85,52 | 86,04 | 84,93 | 85,18 | 0 |
| 08.07.20 | 83,94 | 84,67 | 83,94 | 84,58 | 0 |
| 07.07.20 | 83,15 | 83,93 | 82,45 | 83,90 | 0 |
| 06.07.20 | 82,74 | 83,47 | 82,60 | 83,43 | 0 |
| 03.07.20 | 82,34 | 82,42 | 81,74 | 81,98 | 0 |
| 02.07.20 | 82,95 | 83,20 | 82,37 | 82,90 | 0 |
| 01.07.20 | 82,93 | 82,93 | 81,71 | 82,43 | 0 |
| 30.06.20 | 81,63 | 82,36 | 81,63 | 82,26 | 0 |
| 29.06.20 | 81,07 | 81,38 | 81,06 | 81,23 | 0 |
| 26.06.20 | 80,88 | 81,86 | 80,85 | 81,16 | 0 |
| 25.06.20 | 80,08 | 80,87 | 79,96 | 80,86 | 0 |
| 24.06.20 | 80,66 | 81,15 | 80,06 | 80,38 | 0 |
| 23.06.20 | 80,20 | 80,82 | 80,19 | 80,68 | 0 |
| 22.06.20 | 79,52 | 80,53 | 79,52 | 80,49 | 0 |
