4,0% Nordstrom 17/27 auf Festzins
WKN: A19EGJ / ISIN: US655664AS97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 84,93 | 85,61 | 84,59 | 84,81 | 0 |
| 12.08.20 | 84,36 | 84,83 | 83,93 | 84,78 | 0 |
| 11.08.20 | 84,45 | 85,05 | 83,91 | 84,60 | 0 |
| 10.08.20 | 84,92 | 84,94 | 84,46 | 84,62 | 0 |
| 07.08.20 | 84,93 | 85,41 | 84,40 | 85,04 | 0 |
| 06.08.20 | 85,07 | 85,30 | 84,64 | 85,27 | 0 |
| 05.08.20 | 82,86 | 84,99 | 82,61 | 84,98 | 0 |
| 04.08.20 | 84,65 | 84,65 | 83,29 | 83,52 | 0 |
| 03.08.20 | 84,96 | 85,24 | 84,37 | 84,82 | 0 |
| 31.07.20 | 85,07 | 85,20 | 85,04 | 85,15 | 0 |
| 30.07.20 | 85,20 | 85,54 | 83,41 | 84,95 | 0 |
| 29.07.20 | 85,40 | 85,54 | 85,02 | 85,02 | 0 |
| 28.07.20 | 85,05 | 85,47 | 84,84 | 85,42 | 0 |
| 27.07.20 | 84,94 | 85,40 | 84,37 | 85,40 | 0 |
| 24.07.20 | 84,38 | 85,37 | 84,37 | 84,99 | 0 |
| 23.07.20 | 85,08 | 85,45 | 85,07 | 85,34 | 0 |
| 22.07.20 | 84,28 | 84,91 | 83,42 | 84,91 | 0 |
| 21.07.20 | 83,03 | 84,47 | 82,82 | 84,43 | 0 |
| 20.07.20 | 83,03 | 84,00 | 82,48 | 83,88 | 0 |
| 17.07.20 | 83,38 | 83,83 | 82,87 | 83,83 | 0 |
| 16.07.20 | 83,20 | 83,46 | 82,44 | 83,23 | 0 |
| 15.07.20 | 83,19 | 83,42 | 83,00 | 83,30 | 0 |
| 14.07.20 | 83,66 | 83,66 | 82,37 | 82,50 | 0 |
| 13.07.20 | 83,80 | 84,11 | 82,24 | 84,04 | 0 |
| 10.07.20 | 83,86 | 84,05 | 82,45 | 83,83 | 0 |
