0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 28,99 | 33,90 | 28,59 | 33,58 | 0 |
| 03.08.20 | 29,05 | 35,00 | 29,04 | 29,04 | 0 |
| 31.07.20 | 37,00 | 37,00 | 28,91 | 28,91 | 300000 |
| 30.07.20 | 33,47 | 33,54 | 33,17 | 33,17 | 200000 |
| 29.07.20 | 35,48 | 35,48 | 34,47 | 34,47 | 0 |
| 28.07.20 | 36,25 | 36,25 | 35,07 | 35,14 | 20000 |
| 27.07.20 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 24.07.20 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 23.07.20 | 35,81 | 35,81 | 35,25 | 35,51 | 0 |
| 22.07.20 | 35,23 | 35,77 | 35,15 | 35,77 | 0 |
| 21.07.20 | 35,15 | 35,45 | 35,15 | 35,32 | 0 |
| 20.07.20 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 17.07.20 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 16.07.20 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 15.07.20 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 14.07.20 | 35,15 | 35,23 | 35,15 | 35,15 | 0 |
| 13.07.20 | 35,38 | 35,38 | 34,78 | 35,15 | 0 |
| 10.07.20 | 35,93 | 35,93 | 35,04 | 35,40 | 0 |
| 09.07.20 | 35,00 | 35,89 | 35,00 | 35,74 | 0 |
| 08.07.20 | 34,86 | 35,09 | 34,47 | 35,07 | 0 |
| 07.07.20 | 35,39 | 35,74 | 34,95 | 35,09 | 0 |
| 06.07.20 | 35,80 | 35,80 | 34,90 | 35,31 | 0 |
| 03.07.20 | 37,10 | 37,12 | 35,56 | 35,56 | 0 |
| 02.07.20 | 37,36 | 37,49 | 36,89 | 37,10 | 0 |
| 01.07.20 | 37,11 | 37,15 | 36,74 | 37,06 | 0 |
