1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 133,36 | 134,38 | 133,17 | 134,04 | 0 |
| 05.08.20 | 134,52 | 134,58 | 133,54 | 133,54 | 0 |
| 04.08.20 | 133,90 | 134,57 | 133,60 | 134,57 | 0 |
| 03.08.20 | 133,78 | 133,99 | 133,51 | 133,51 | 0 |
| 31.07.20 | 135,05 | 135,05 | 134,03 | 134,03 | 0 |
| 30.07.20 | 134,21 | 135,12 | 134,21 | 135,04 | 0 |
| 29.07.20 | 134,77 | 134,85 | 134,16 | 134,16 | 0 |
| 28.07.20 | 134,10 | 134,80 | 134,02 | 134,75 | 0 |
| 27.07.20 | 133,22 | 134,36 | 133,22 | 134,36 | 0 |
| 24.07.20 | 133,93 | 134,29 | 133,26 | 133,26 | 0 |
| 23.07.20 | 133,95 | 134,04 | 133,84 | 134,03 | 0 |
| 22.07.20 | 133,37 | 134,04 | 133,29 | 134,04 | 0 |
| 21.07.20 | 132,94 | 133,58 | 132,84 | 133,40 | 0 |
| 20.07.20 | 132,41 | 133,33 | 132,08 | 133,33 | 0 |
| 17.07.20 | 132,98 | 133,29 | 132,60 | 132,74 | 0 |
| 16.07.20 | 132,93 | 133,25 | 132,93 | 133,20 | 0 |
| 15.07.20 | 132,98 | 133,61 | 132,72 | 132,91 | 0 |
| 14.07.20 | 132,19 | 132,97 | 132,19 | 132,96 | 0 |
| 13.07.20 | 132,86 | 132,99 | 131,83 | 131,83 | 0 |
| 10.07.20 | 132,95 | 133,91 | 132,95 | 133,42 | 0 |
| 09.07.20 | 132,34 | 133,07 | 132,34 | 133,07 | 0 |
| 08.07.20 | 132,32 | 132,56 | 132,02 | 132,49 | 0 |
| 07.07.20 | 131,76 | 132,15 | 131,56 | 131,73 | 0 |
| 06.07.20 | 131,54 | 131,95 | 131,21 | 131,68 | 0 |
| 03.07.20 | 131,92 | 132,29 | 131,64 | 131,64 | 0 |
