0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 47,83 | 47,92 | 47,83 | 47,92 | 0 |
| 05.08.20 | 48,63 | 48,86 | 48,63 | 48,84 | 0 |
| 04.08.20 | 47,72 | 47,72 | 47,56 | 47,56 | 0 |
| 03.08.20 | 48,32 | 48,60 | 48,30 | 48,60 | 0 |
| 31.07.20 | 48,45 | 48,45 | 48,33 | 48,33 | 0 |
| 30.07.20 | 48,40 | 48,40 | 48,34 | 48,34 | 0 |
| 29.07.20 | 48,53 | 48,60 | 48,45 | 48,45 | 0 |
| 28.07.20 | 48,36 | 48,41 | 48,36 | 48,41 | 0 |
| 27.07.20 | 47,83 | 48,23 | 47,83 | 48,23 | 0 |
| 24.07.20 | 48,03 | 48,03 | 47,76 | 47,84 | 0 |
| 23.07.20 | 47,92 | 47,92 | 47,41 | 47,41 | 0 |
| 22.07.20 | 47,57 | 47,71 | 47,50 | 47,71 | 0 |
| 21.07.20 | 47,26 | 47,52 | 47,18 | 47,52 | 0 |
| 20.07.20 | 47,83 | 47,83 | 46,99 | 46,99 | 0 |
| 17.07.20 | 48,16 | 48,16 | 47,56 | 47,62 | 0 |
| 16.07.20 | 48,24 | 48,29 | 48,24 | 48,26 | 0 |
| 15.07.20 | 48,21 | 48,37 | 48,21 | 48,37 | 0 |
| 14.07.20 | 48,55 | 48,55 | 48,25 | 48,25 | 0 |
| 13.07.20 | 48,25 | 48,46 | 48,25 | 48,46 | 0 |
| 10.07.20 | 47,68 | 48,07 | 47,68 | 48,07 | 0 |
| 09.07.20 | 47,68 | 47,74 | 47,64 | 47,69 | 0 |
| 08.07.20 | 48,45 | 48,45 | 47,89 | 47,89 | 0 |
| 07.07.20 | 48,56 | 48,56 | 48,42 | 48,46 | 0 |
| 06.07.20 | 48,61 | 48,79 | 48,52 | 48,63 | 0 |
| 03.07.20 | 48,68 | 48,68 | 48,62 | 48,62 | 0 |
