4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 134,53 | 135,06 | 133,61 | 134,79 | 0 |
| 11.08.20 | 136,65 | 137,08 | 135,23 | 135,40 | 0 |
| 10.08.20 | 137,82 | 138,19 | 137,23 | 137,23 | 0 |
| 07.08.20 | 139,26 | 139,26 | 138,70 | 138,70 | 0 |
| 06.08.20 | 138,96 | 139,97 | 138,41 | 139,67 | 0 |
| 05.08.20 | 138,37 | 138,81 | 137,37 | 138,81 | 0 |
| 04.08.20 | 137,46 | 139,23 | 137,46 | 138,90 | 0 |
| 03.08.20 | 137,76 | 138,97 | 136,62 | 138,97 | 0 |
| 31.07.20 | 136,60 | 139,21 | 136,60 | 139,21 | 0 |
| 30.07.20 | 136,57 | 137,54 | 136,37 | 137,54 | 0 |
| 29.07.20 | 136,79 | 137,12 | 136,07 | 136,99 | 0 |
| 28.07.20 | 138,17 | 138,17 | 136,63 | 137,05 | 0 |
| 27.07.20 | 138,31 | 138,94 | 137,73 | 138,85 | 0 |
| 24.07.20 | 138,89 | 139,39 | 136,98 | 138,62 | 0 |
| 23.07.20 | 138,24 | 139,19 | 137,59 | 139,19 | 0 |
| 22.07.20 | 137,39 | 138,49 | 136,85 | 138,49 | 0 |
| 21.07.20 | 136,50 | 138,20 | 136,06 | 138,20 | 0 |
| 20.07.20 | 135,57 | 137,57 | 135,40 | 137,57 | 0 |
| 17.07.20 | 135,01 | 136,88 | 134,94 | 136,68 | 0 |
| 16.07.20 | 134,70 | 136,29 | 134,37 | 136,29 | 0 |
| 15.07.20 | 134,50 | 136,02 | 133,72 | 136,02 | 0 |
| 14.07.20 | 134,98 | 135,40 | 133,38 | 135,29 | 0 |
| 13.07.20 | 136,05 | 136,05 | 133,77 | 135,04 | 0 |
| 10.07.20 | 133,68 | 134,91 | 133,06 | 134,79 | 0 |
| 09.07.20 | 133,01 | 134,20 | 131,97 | 131,97 | 0 |
