3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 117,78 | 117,98 | 117,77 | 117,90 | 0 |
| 05.08.20 | 117,63 | 117,87 | 117,63 | 117,79 | 0 |
| 04.08.20 | 117,68 | 117,80 | 117,56 | 117,77 | 0 |
| 03.08.20 | 117,61 | 117,71 | 117,49 | 117,65 | 0 |
| 31.07.20 | 117,49 | 117,71 | 117,44 | 117,57 | 0 |
| 30.07.20 | 117,57 | 117,60 | 117,24 | 117,24 | 0 |
| 29.07.20 | 117,33 | 117,46 | 117,24 | 117,24 | 0 |
| 28.07.20 | 117,19 | 117,40 | 117,09 | 117,29 | 0 |
| 27.07.20 | 117,30 | 117,48 | 117,18 | 117,18 | 0 |
| 24.07.20 | 117,44 | 117,48 | 117,29 | 117,35 | 0 |
| 23.07.20 | 117,50 | 117,61 | 117,33 | 117,33 | 0 |
| 22.07.20 | 117,40 | 117,75 | 117,40 | 117,59 | 0 |
| 21.07.20 | 117,40 | 117,53 | 117,33 | 117,37 | 0 |
| 20.07.20 | 117,24 | 117,43 | 117,18 | 117,26 | 0 |
| 17.07.20 | 117,22 | 117,35 | 117,10 | 117,21 | 0 |
| 16.07.20 | 117,10 | 117,16 | 116,92 | 117,12 | 0 |
| 15.07.20 | 116,93 | 117,12 | 116,88 | 117,12 | 0 |
| 14.07.20 | 116,97 | 117,06 | 116,85 | 117,06 | 0 |
| 13.07.20 | 116,87 | 116,98 | 116,72 | 116,72 | 0 |
| 10.07.20 | 117,02 | 117,80 | 116,83 | 116,83 | 0 |
| 09.07.20 | 116,94 | 117,05 | 116,79 | 116,86 | 0 |
| 08.07.20 | 117,02 | 117,05 | 116,78 | 116,87 | 0 |
| 07.07.20 | 116,92 | 117,16 | 116,73 | 116,75 | 0 |
| 06.07.20 | 116,77 | 117,06 | 116,49 | 117,06 | 0 |
| 03.07.20 | 116,93 | 116,94 | 116,82 | 116,85 | 0 |
