4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 140,56 | 140,91 | 140,51 | 140,58 | 0 |
| 06.08.20 | 140,01 | 141,29 | 139,72 | 141,27 | 0 |
| 05.08.20 | 139,10 | 140,31 | 138,98 | 139,82 | 0 |
| 04.08.20 | 139,72 | 140,59 | 139,55 | 140,46 | 0 |
| 03.08.20 | 139,96 | 139,96 | 139,20 | 139,86 | 0 |
| 31.07.20 | 139,70 | 140,15 | 139,42 | 140,15 | 0 |
| 30.07.20 | 139,56 | 139,94 | 139,37 | 139,74 | 0 |
| 29.07.20 | 139,79 | 139,80 | 139,40 | 139,59 | 0 |
| 28.07.20 | 138,97 | 139,59 | 138,91 | 139,39 | 0 |
| 27.07.20 | 139,92 | 140,28 | 139,86 | 140,02 | 0 |
| 24.07.20 | 140,59 | 140,97 | 139,88 | 140,04 | 0 |
| 23.07.20 | 140,02 | 141,05 | 139,77 | 140,81 | 0 |
| 22.07.20 | 139,64 | 140,86 | 139,62 | 140,84 | 0 |
| 21.07.20 | 139,61 | 140,27 | 139,39 | 140,25 | 0 |
| 20.07.20 | 138,51 | 139,96 | 137,70 | 139,81 | 0 |
| 17.07.20 | 137,99 | 139,52 | 137,81 | 139,35 | 0 |
| 16.07.20 | 137,95 | 138,22 | 137,24 | 137,83 | 0 |
| 15.07.20 | 136,92 | 138,20 | 136,40 | 138,20 | 0 |
| 14.07.20 | 136,18 | 137,21 | 136,01 | 136,84 | 0 |
| 13.07.20 | 135,62 | 136,14 | 135,24 | 135,41 | 0 |
| 10.07.20 | 136,27 | 137,14 | 136,27 | 136,46 | 0 |
| 09.07.20 | 134,49 | 135,88 | 134,49 | 135,55 | 0 |
| 08.07.20 | 135,77 | 135,80 | 134,90 | 134,91 | 0 |
| 07.07.20 | 135,06 | 135,26 | 134,63 | 134,83 | 0 |
| 06.07.20 | 134,18 | 134,91 | 134,18 | 134,46 | 0 |
