2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 138,59 | 138,72 | 137,89 | 137,89 | 0 |
| 04.08.20 | 137,72 | 139,19 | 137,57 | 138,80 | 0 |
| 03.08.20 | 138,40 | 138,40 | 137,14 | 137,67 | 0 |
| 31.07.20 | 139,04 | 139,05 | 137,86 | 138,32 | 0 |
| 30.07.20 | 137,95 | 138,79 | 137,89 | 138,71 | 0 |
| 29.07.20 | 138,08 | 138,08 | 137,43 | 137,43 | 0 |
| 28.07.20 | 136,39 | 137,85 | 136,39 | 137,48 | 0 |
| 27.07.20 | 137,56 | 138,24 | 137,52 | 137,93 | 0 |
| 24.07.20 | 137,80 | 138,43 | 136,79 | 137,26 | 0 |
| 23.07.20 | 136,27 | 137,06 | 136,10 | 137,03 | 0 |
| 22.07.20 | 135,62 | 136,36 | 135,61 | 136,36 | 0 |
| 21.07.20 | 135,41 | 135,83 | 135,21 | 135,83 | 0 |
| 20.07.20 | 135,28 | 135,85 | 135,10 | 135,54 | 0 |
| 17.07.20 | 135,71 | 136,13 | 135,32 | 135,52 | 0 |
| 16.07.20 | 135,25 | 135,98 | 135,22 | 135,90 | 0 |
| 15.07.20 | 135,43 | 135,68 | 134,37 | 134,89 | 0 |
| 14.07.20 | 135,21 | 136,25 | 135,21 | 136,00 | 0 |
| 13.07.20 | 135,05 | 135,10 | 134,09 | 134,50 | 0 |
| 10.07.20 | 136,12 | 137,18 | 135,95 | 135,95 | 0 |
| 09.07.20 | 133,61 | 134,73 | 133,54 | 134,73 | 0 |
| 08.07.20 | 133,98 | 133,98 | 133,13 | 133,42 | 0 |
| 07.07.20 | 132,58 | 132,84 | 132,32 | 132,69 | 0 |
| 06.07.20 | 131,79 | 132,06 | 131,41 | 131,78 | 0 |
| 03.07.20 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 02.07.20 | 132,56 | 132,84 | 131,45 | 132,50 | 0 |
