2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 137,23 | 137,35 | 136,62 | 136,62 | 0 |
| 04.08.20 | 136,36 | 137,81 | 136,25 | 137,45 | 0 |
| 03.08.20 | 137,02 | 137,02 | 135,83 | 136,34 | 0 |
| 31.07.20 | 137,67 | 137,67 | 136,53 | 136,97 | 0 |
| 30.07.20 | 136,67 | 137,52 | 136,61 | 137,41 | 0 |
| 29.07.20 | 136,76 | 136,76 | 136,19 | 136,19 | 0 |
| 28.07.20 | 135,14 | 136,53 | 135,13 | 136,23 | 0 |
| 27.07.20 | 136,23 | 136,92 | 136,23 | 136,62 | 0 |
| 24.07.20 | 136,54 | 137,08 | 135,59 | 136,02 | 0 |
| 23.07.20 | 135,00 | 135,84 | 134,86 | 135,78 | 0 |
| 22.07.20 | 134,39 | 135,11 | 134,37 | 135,11 | 0 |
| 21.07.20 | 134,13 | 134,58 | 133,96 | 134,58 | 0 |
| 20.07.20 | 134,04 | 134,62 | 133,83 | 134,30 | 0 |
| 17.07.20 | 134,47 | 134,88 | 134,09 | 134,27 | 0 |
| 16.07.20 | 133,94 | 134,70 | 133,92 | 134,62 | 0 |
| 15.07.20 | 134,11 | 134,36 | 133,12 | 133,66 | 0 |
| 14.07.20 | 133,93 | 134,91 | 133,92 | 134,75 | 0 |
| 13.07.20 | 133,71 | 133,75 | 132,84 | 133,22 | 0 |
| 10.07.20 | 134,78 | 135,80 | 134,62 | 134,62 | 0 |
| 09.07.20 | 132,36 | 133,50 | 132,31 | 133,50 | 0 |
| 08.07.20 | 132,75 | 132,75 | 131,97 | 132,19 | 0 |
| 07.07.20 | 131,43 | 131,66 | 131,15 | 131,50 | 0 |
| 06.07.20 | 130,63 | 130,90 | 130,28 | 130,66 | 0 |
| 03.07.20 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
| 02.07.20 | 131,39 | 131,66 | 130,33 | 131,38 | 0 |
