2,75% Singapur 16/46 auf Festzins
WKN: A18YQH / ISIN: SG31A7000004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 136,27 | 136,27 | 134,92 | 135,17 | 0 |
| 11.08.20 | 136,81 | 136,82 | 136,20 | 136,34 | 0 |
| 10.08.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 07.08.20 | 137,63 | 137,77 | 137,63 | 137,77 | 0 |
| 06.08.20 | 137,06 | 137,67 | 137,06 | 137,67 | 0 |
| 05.08.20 | 136,23 | 137,10 | 136,23 | 137,02 | 0 |
| 04.08.20 | 136,79 | 136,79 | 136,54 | 136,68 | 0 |
| 03.08.20 | 137,31 | 137,42 | 137,31 | 137,32 | 0 |
| 31.07.20 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 30.07.20 | 135,36 | 137,40 | 135,36 | 137,40 | 0 |
| 29.07.20 | 134,89 | 135,77 | 134,84 | 135,69 | 0 |
| 28.07.20 | 134,53 | 134,85 | 134,51 | 134,76 | 0 |
| 27.07.20 | 134,81 | 134,81 | 134,54 | 134,54 | 0 |
| 24.07.20 | 134,20 | 135,03 | 134,14 | 134,93 | 0 |
| 23.07.20 | 133,72 | 134,04 | 133,72 | 133,96 | 0 |
| 22.07.20 | 133,70 | 133,84 | 133,58 | 133,76 | 0 |
| 21.07.20 | 133,98 | 133,98 | 133,65 | 133,72 | 0 |
| 20.07.20 | 133,12 | 134,09 | 133,12 | 134,02 | 0 |
| 17.07.20 | 133,42 | 134,23 | 132,88 | 134,23 | 0 |
| 16.07.20 | 132,96 | 133,38 | 132,96 | 133,27 | 0 |
| 15.07.20 | 132,74 | 132,76 | 132,66 | 132,66 | 0 |
| 14.07.20 | 132,31 | 132,82 | 132,31 | 132,82 | 0 |
| 13.07.20 | 131,21 | 132,44 | 131,21 | 132,31 | 0 |
| 10.07.20 | 132,25 | 132,33 | 132,25 | 132,33 | 0 |
| 09.07.20 | 132,29 | 132,35 | 132,23 | 132,33 | 0 |
