2,875% Singapur 14/29 auf Festzins
WKN: A1ZLPX / ISIN: SG3263998209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 117,75 | 117,77 | 117,64 | 117,69 | 0 |
| 10.08.20 | 117,95 | 117,98 | 117,95 | 117,98 | 0 |
| 07.08.20 | 117,95 | 118,01 | 117,95 | 118,00 | 0 |
| 06.08.20 | 117,83 | 117,90 | 117,76 | 117,90 | 0 |
| 05.08.20 | 117,84 | 117,86 | 117,76 | 117,80 | 0 |
| 04.08.20 | 117,68 | 117,74 | 117,61 | 117,64 | 0 |
| 03.08.20 | 117,78 | 117,85 | 117,78 | 117,85 | 0 |
| 31.07.20 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 30.07.20 | 117,56 | 117,85 | 117,56 | 117,84 | 0 |
| 29.07.20 | 117,45 | 117,51 | 117,45 | 117,51 | 0 |
| 28.07.20 | 117,25 | 117,27 | 117,17 | 117,26 | 0 |
| 27.07.20 | 117,64 | 117,64 | 117,47 | 117,55 | 0 |
| 24.07.20 | 117,44 | 117,82 | 117,40 | 117,68 | 0 |
| 23.07.20 | 117,19 | 117,31 | 117,19 | 117,30 | 0 |
| 22.07.20 | 117,11 | 117,15 | 117,06 | 117,15 | 0 |
| 21.07.20 | 117,20 | 117,20 | 117,11 | 117,16 | 0 |
| 20.07.20 | 117,32 | 117,32 | 117,20 | 117,24 | 0 |
| 17.07.20 | 117,21 | 117,38 | 117,21 | 117,35 | 0 |
| 16.07.20 | 117,10 | 117,24 | 117,10 | 117,24 | 0 |
| 15.07.20 | 117,01 | 117,03 | 116,96 | 116,99 | 0 |
| 14.07.20 | 117,05 | 117,10 | 117,05 | 117,09 | 0 |
| 13.07.20 | 117,08 | 117,09 | 116,98 | 117,04 | 0 |
| 10.07.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 09.07.20 | 116,90 | 117,04 | 116,90 | 116,99 | 0 |
| 08.07.20 | 117,19 | 117,20 | 117,18 | 117,18 | 0 |
