2,375% Banque Federative Du Credit Mutuel 16/26 auf Festzins
WKN: A18ZGH / ISIN: XS1385945131Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 105,10 | 105,44 | 105,10 | 105,44 | 0 |
| 08.07.20 | 105,16 | 105,19 | 105,12 | 105,13 | 0 |
| 07.07.20 | 105,17 | 105,28 | 105,10 | 105,10 | 0 |
| 06.07.20 | 105,16 | 105,30 | 104,98 | 105,20 | 0 |
| 03.07.20 | 104,92 | 105,17 | 104,92 | 105,07 | 0 |
| 02.07.20 | 104,49 | 104,98 | 104,49 | 104,98 | 0 |
| 01.07.20 | 104,71 | 104,75 | 104,57 | 104,57 | 0 |
| 30.06.20 | 104,73 | 104,82 | 104,73 | 104,79 | 0 |
| 29.06.20 | 104,82 | 104,84 | 104,69 | 104,69 | 0 |
| 26.06.20 | 104,77 | 104,82 | 104,77 | 104,81 | 0 |
| 25.06.20 | 104,81 | 104,88 | 104,77 | 104,77 | 0 |
| 24.06.20 | 104,46 | 104,71 | 104,46 | 104,71 | 0 |
| 23.06.20 | 104,59 | 104,60 | 104,54 | 104,54 | 0 |
| 22.06.20 | 104,32 | 104,72 | 104,32 | 104,65 | 0 |
| 19.06.20 | 104,39 | 104,50 | 104,37 | 104,45 | 0 |
| 18.06.20 | 104,47 | 104,47 | 104,39 | 104,39 | 0 |
| 17.06.20 | 104,47 | 104,47 | 104,38 | 104,47 | 0 |
| 16.06.20 | 103,83 | 104,48 | 103,83 | 104,48 | 0 |
| 15.06.20 | 103,84 | 104,15 | 103,84 | 103,88 | 0 |
| 12.06.20 | 103,81 | 104,03 | 103,76 | 104,03 | 0 |
| 11.06.20 | 104,21 | 104,21 | 103,73 | 103,83 | 0 |
| 10.06.20 | 104,29 | 104,39 | 104,02 | 104,06 | 0 |
| 09.06.20 | 104,67 | 104,72 | 104,38 | 104,38 | 0 |
| 08.06.20 | 104,00 | 104,58 | 104,00 | 104,58 | 0 |
| 05.06.20 | 103,45 | 104,12 | 103,45 | 104,12 | 0 |
