4,5% Apple Inc 16/36 auf Festzins
WKN: A18X82 / ISIN: US037833BW97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 136,66 | 136,90 | 136,40 | 136,77 | 0 |
| 04.08.20 | 136,12 | 137,73 | 136,01 | 136,93 | 0 |
| 03.08.20 | 136,41 | 136,54 | 135,70 | 136,54 | 0 |
| 31.07.20 | 135,81 | 137,08 | 135,81 | 136,83 | 0 |
| 30.07.20 | 135,88 | 136,83 | 135,71 | 136,41 | 0 |
| 29.07.20 | 136,16 | 136,23 | 135,80 | 135,81 | 0 |
| 28.07.20 | 135,66 | 136,19 | 135,60 | 135,68 | 0 |
| 27.07.20 | 136,27 | 136,69 | 135,80 | 136,29 | 0 |
| 24.07.20 | 137,23 | 137,47 | 135,95 | 136,33 | 0 |
| 23.07.20 | 136,60 | 136,95 | 136,54 | 136,82 | 0 |
| 22.07.20 | 136,28 | 136,87 | 136,25 | 136,73 | 0 |
| 21.07.20 | 135,22 | 136,72 | 134,98 | 136,72 | 0 |
| 20.07.20 | 134,78 | 135,93 | 134,54 | 135,93 | 0 |
| 17.07.20 | 135,80 | 135,80 | 134,88 | 135,43 | 0 |
| 16.07.20 | 134,59 | 135,52 | 134,59 | 135,52 | 0 |
| 15.07.20 | 134,33 | 135,66 | 134,14 | 135,64 | 0 |
| 14.07.20 | 134,20 | 134,95 | 134,20 | 134,69 | 0 |
| 13.07.20 | 134,32 | 134,73 | 134,15 | 134,38 | 0 |
| 10.07.20 | 135,11 | 135,44 | 134,70 | 134,70 | 0 |
| 09.07.20 | 133,72 | 134,37 | 133,62 | 133,87 | 0 |
| 08.07.20 | 133,72 | 133,83 | 133,35 | 133,82 | 0 |
| 07.07.20 | 133,32 | 133,49 | 133,07 | 133,14 | 0 |
| 06.07.20 | 132,12 | 133,41 | 132,09 | 132,72 | 0 |
| 03.07.20 | 133,52 | 133,60 | 133,13 | 133,15 | 0 |
| 02.07.20 | 132,18 | 133,85 | 132,08 | 133,73 | 0 |
