4,875% McDonald's 15/45 auf Festzins
WKN: A18VU9 / ISIN: US58013MFA71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 136,93 | 138,13 | 136,75 | 138,09 | 0 |
| 05.08.20 | 137,31 | 137,31 | 136,33 | 137,12 | 0 |
| 04.08.20 | 136,14 | 137,66 | 135,98 | 137,41 | 0 |
| 03.08.20 | 136,78 | 136,78 | 135,43 | 135,99 | 0 |
| 31.07.20 | 136,14 | 137,19 | 135,70 | 137,11 | 0 |
| 30.07.20 | 135,82 | 136,79 | 135,74 | 136,70 | 0 |
| 29.07.20 | 136,05 | 136,27 | 135,34 | 135,40 | 0 |
| 28.07.20 | 136,04 | 136,80 | 134,54 | 134,54 | 0 |
| 27.07.20 | 135,67 | 137,41 | 135,67 | 137,31 | 0 |
| 24.07.20 | 136,93 | 137,12 | 135,77 | 136,53 | 0 |
| 23.07.20 | 135,54 | 136,45 | 135,39 | 136,31 | 0 |
| 22.07.20 | 135,41 | 136,38 | 135,28 | 136,38 | 0 |
| 21.07.20 | 135,19 | 136,20 | 135,00 | 136,20 | 0 |
| 20.07.20 | 134,14 | 135,45 | 134,07 | 135,34 | 0 |
| 17.07.20 | 134,19 | 134,86 | 134,07 | 134,85 | 0 |
| 16.07.20 | 133,69 | 134,91 | 133,39 | 134,62 | 0 |
| 15.07.20 | 133,16 | 133,69 | 132,46 | 133,69 | 0 |
| 14.07.20 | 132,84 | 134,22 | 132,33 | 133,49 | 0 |
| 13.07.20 | 131,86 | 133,23 | 131,18 | 133,12 | 0 |
| 10.07.20 | 133,44 | 134,52 | 132,62 | 132,98 | 0 |
| 09.07.20 | 131,48 | 132,45 | 131,43 | 132,45 | 0 |
| 08.07.20 | 131,73 | 131,81 | 130,77 | 131,28 | 0 |
| 07.07.20 | 131,41 | 132,22 | 130,84 | 130,85 | 0 |
| 06.07.20 | 128,72 | 130,78 | 128,37 | 130,67 | 0 |
| 03.07.20 | 129,29 | 129,36 | 129,25 | 129,32 | 0 |
