4,6% Gilead Sciences 15/35 auf Festzins
WKN: A1Z6PY / ISIN: US375558BG78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 135,38 | 135,38 | 134,36 | 134,57 | 0 |
| 11.08.20 | 136,12 | 136,21 | 135,00 | 135,32 | 0 |
| 10.08.20 | 136,24 | 136,58 | 136,17 | 136,17 | 0 |
| 07.08.20 | 136,81 | 136,92 | 136,54 | 136,60 | 0 |
| 06.08.20 | 136,56 | 136,95 | 136,16 | 136,87 | 0 |
| 05.08.20 | 136,85 | 137,07 | 136,18 | 137,07 | 0 |
| 04.08.20 | 136,23 | 137,59 | 135,86 | 137,44 | 0 |
| 03.08.20 | 136,37 | 136,37 | 135,68 | 135,94 | 0 |
| 31.07.20 | 136,18 | 136,39 | 135,70 | 136,29 | 0 |
| 30.07.20 | 135,19 | 135,89 | 134,24 | 135,89 | 0 |
| 29.07.20 | 135,10 | 135,35 | 134,80 | 135,00 | 0 |
| 28.07.20 | 135,07 | 135,59 | 134,79 | 135,00 | 0 |
| 27.07.20 | 135,67 | 135,78 | 135,57 | 135,74 | 0 |
| 24.07.20 | 135,91 | 136,09 | 134,56 | 135,94 | 0 |
| 23.07.20 | 135,94 | 137,12 | 135,60 | 136,92 | 0 |
| 22.07.20 | 134,96 | 136,82 | 134,94 | 136,72 | 0 |
| 21.07.20 | 134,97 | 136,13 | 134,66 | 136,13 | 0 |
| 20.07.20 | 134,35 | 135,32 | 134,34 | 135,32 | 0 |
| 17.07.20 | 134,27 | 134,76 | 134,03 | 134,74 | 0 |
| 16.07.20 | 133,67 | 134,61 | 133,19 | 134,60 | 0 |
| 15.07.20 | 133,39 | 134,33 | 133,00 | 134,33 | 0 |
| 14.07.20 | 133,28 | 134,35 | 132,95 | 134,35 | 0 |
| 13.07.20 | 132,76 | 134,04 | 132,55 | 132,86 | 0 |
| 10.07.20 | 133,28 | 135,18 | 133,15 | 133,26 | 0 |
| 09.07.20 | 132,46 | 133,38 | 132,40 | 132,93 | 0 |
