5,125% CVS Health 15/45 auf Festzins
WKN: A1Z4A5 / ISIN: US126650CN80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 135,37 | 137,37 | 135,33 | 137,26 | 0 |
| 05.08.20 | 135,87 | 135,87 | 134,40 | 135,41 | 0 |
| 04.08.20 | 134,86 | 135,97 | 134,79 | 135,55 | 0 |
| 03.08.20 | 134,52 | 134,89 | 133,85 | 134,65 | 0 |
| 31.07.20 | 135,16 | 135,48 | 134,28 | 135,06 | 0 |
| 30.07.20 | 135,18 | 135,67 | 134,31 | 135,32 | 0 |
| 29.07.20 | 135,45 | 135,45 | 134,90 | 134,94 | 0 |
| 28.07.20 | 135,10 | 135,61 | 135,03 | 135,49 | 0 |
| 27.07.20 | 135,97 | 136,59 | 135,97 | 136,36 | 0 |
| 24.07.20 | 136,53 | 137,02 | 135,67 | 136,03 | 0 |
| 23.07.20 | 136,11 | 136,53 | 135,69 | 135,69 | 0 |
| 22.07.20 | 135,67 | 136,91 | 135,58 | 136,48 | 0 |
| 21.07.20 | 134,67 | 136,74 | 134,52 | 135,41 | 0 |
| 20.07.20 | 133,62 | 135,13 | 133,57 | 135,05 | 0 |
| 17.07.20 | 133,94 | 134,93 | 133,69 | 134,51 | 0 |
| 16.07.20 | 133,38 | 134,60 | 133,38 | 134,48 | 0 |
| 15.07.20 | 132,73 | 133,83 | 132,39 | 133,83 | 0 |
| 14.07.20 | 132,57 | 133,16 | 132,27 | 132,78 | 0 |
| 13.07.20 | 132,11 | 132,70 | 131,43 | 132,59 | 0 |
| 10.07.20 | 132,67 | 133,87 | 132,67 | 132,92 | 0 |
| 09.07.20 | 131,36 | 131,91 | 131,15 | 131,73 | 0 |
| 08.07.20 | 132,01 | 132,01 | 131,31 | 131,63 | 0 |
| 07.07.20 | 131,16 | 132,08 | 130,84 | 130,89 | 0 |
| 06.07.20 | 130,42 | 130,78 | 129,64 | 130,78 | 0 |
| 03.07.20 | 130,38 | 130,38 | 130,13 | 130,15 | 0 |
