0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 182,82 | 184,01 | 181,40 | 181,41 | 0 |
| 12.08.20 | 184,76 | 184,77 | 182,65 | 182,69 | 0 |
| 11.08.20 | 186,82 | 186,90 | 184,63 | 184,63 | 0 |
| 10.08.20 | 185,63 | 188,55 | 184,56 | 186,85 | 0 |
| 07.08.20 | 186,48 | 187,39 | 185,49 | 185,49 | 0 |
| 06.08.20 | 185,84 | 187,06 | 185,34 | 186,73 | 0 |
| 05.08.20 | 188,80 | 188,84 | 185,80 | 185,84 | 0 |
| 04.08.20 | 188,08 | 189,53 | 188,08 | 188,71 | 0 |
| 03.08.20 | 188,50 | 189,63 | 188,10 | 188,98 | 0 |
| 31.07.20 | 189,92 | 190,37 | 188,61 | 188,85 | 0 |
| 30.07.20 | 188,26 | 190,34 | 188,26 | 190,34 | 0 |
| 29.07.20 | 188,59 | 189,60 | 188,37 | 188,39 | 0 |
| 28.07.20 | 188,80 | 189,25 | 187,81 | 188,69 | 0 |
| 27.07.20 | 187,04 | 189,05 | 187,00 | 189,05 | 0 |
| 24.07.20 | 185,99 | 187,08 | 185,70 | 187,06 | 0 |
| 23.07.20 | 186,18 | 186,19 | 185,09 | 186,08 | 0 |
| 22.07.20 | 184,44 | 186,20 | 184,27 | 186,10 | 0 |
| 21.07.20 | 183,09 | 184,42 | 182,40 | 184,42 | 0 |
| 20.07.20 | 182,64 | 183,41 | 180,46 | 183,31 | 0 |
| 17.07.20 | 185,46 | 185,79 | 182,65 | 182,65 | 0 |
| 16.07.20 | 186,80 | 187,49 | 185,41 | 185,46 | 0 |
| 15.07.20 | 188,30 | 188,30 | 185,44 | 186,83 | 0 |
| 14.07.20 | 185,46 | 188,94 | 185,46 | 187,93 | 0 |
| 13.07.20 | 184,27 | 185,47 | 183,58 | 185,47 | 0 |
| 10.07.20 | 185,53 | 186,18 | 182,97 | 184,37 | 0 |
