4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 140,44 | 142,42 | 140,39 | 141,89 | 0 |
| 05.08.20 | 140,84 | 140,86 | 139,65 | 140,65 | 0 |
| 04.08.20 | 139,35 | 141,22 | 139,24 | 140,67 | 0 |
| 03.08.20 | 140,16 | 141,19 | 138,88 | 139,62 | 0 |
| 31.07.20 | 139,19 | 140,24 | 137,99 | 140,24 | 0 |
| 30.07.20 | 139,16 | 140,63 | 138,72 | 139,76 | 0 |
| 29.07.20 | 139,57 | 139,63 | 138,84 | 139,42 | 0 |
| 28.07.20 | 138,66 | 139,28 | 138,44 | 139,00 | 0 |
| 27.07.20 | 139,13 | 139,96 | 138,99 | 139,84 | 0 |
| 24.07.20 | 140,13 | 141,08 | 139,33 | 139,96 | 0 |
| 23.07.20 | 139,32 | 139,94 | 138,87 | 139,66 | 0 |
| 22.07.20 | 138,53 | 139,03 | 138,08 | 138,25 | 0 |
| 21.07.20 | 137,83 | 139,27 | 137,27 | 139,26 | 0 |
| 20.07.20 | 136,99 | 139,01 | 136,66 | 139,01 | 0 |
| 17.07.20 | 137,23 | 137,53 | 136,15 | 136,80 | 0 |
| 16.07.20 | 136,81 | 137,53 | 136,47 | 137,49 | 0 |
| 15.07.20 | 136,09 | 136,63 | 135,69 | 136,62 | 0 |
| 14.07.20 | 135,83 | 136,66 | 135,26 | 136,45 | 0 |
| 13.07.20 | 135,06 | 135,53 | 134,05 | 135,37 | 0 |
| 10.07.20 | 135,59 | 137,02 | 135,59 | 136,33 | 0 |
| 09.07.20 | 133,54 | 134,49 | 133,54 | 134,49 | 0 |
| 08.07.20 | 133,41 | 133,74 | 132,26 | 133,56 | 0 |
| 07.07.20 | 133,31 | 133,65 | 132,34 | 132,34 | 0 |
| 06.07.20 | 133,64 | 134,42 | 132,80 | 134,22 | 0 |
| 03.07.20 | 133,23 | 134,06 | 133,19 | 133,30 | 0 |
