4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 135,27 | 136,01 | 132,73 | 133,07 | 0 |
| 12.08.20 | 135,83 | 135,96 | 134,67 | 135,37 | 0 |
| 11.08.20 | 138,66 | 138,75 | 135,69 | 135,69 | 0 |
| 10.08.20 | 138,86 | 139,54 | 138,59 | 138,62 | 0 |
| 07.08.20 | 140,15 | 141,13 | 139,90 | 139,90 | 0 |
| 06.08.20 | 139,98 | 141,16 | 139,61 | 140,33 | 0 |
| 05.08.20 | 139,42 | 139,72 | 138,55 | 139,22 | 0 |
| 04.08.20 | 138,54 | 140,17 | 138,38 | 139,42 | 0 |
| 03.08.20 | 138,95 | 139,50 | 137,97 | 139,50 | 0 |
| 31.07.20 | 138,07 | 139,60 | 138,07 | 139,32 | 0 |
| 30.07.20 | 138,03 | 138,96 | 137,93 | 138,19 | 0 |
| 29.07.20 | 138,85 | 139,11 | 137,90 | 138,18 | 0 |
| 28.07.20 | 138,55 | 138,67 | 137,23 | 137,23 | 0 |
| 27.07.20 | 139,42 | 140,63 | 139,35 | 140,04 | 0 |
| 24.07.20 | 139,83 | 140,48 | 138,07 | 138,25 | 0 |
| 23.07.20 | 138,82 | 140,60 | 138,78 | 140,07 | 0 |
| 22.07.20 | 138,88 | 139,47 | 138,65 | 139,04 | 0 |
| 21.07.20 | 137,68 | 138,68 | 137,26 | 138,54 | 0 |
| 20.07.20 | 136,56 | 137,94 | 136,30 | 136,91 | 0 |
| 17.07.20 | 136,55 | 137,36 | 136,45 | 136,64 | 0 |
| 16.07.20 | 135,82 | 136,56 | 135,44 | 136,12 | 0 |
| 15.07.20 | 135,79 | 135,81 | 133,94 | 134,52 | 0 |
| 14.07.20 | 136,05 | 136,32 | 134,75 | 135,38 | 0 |
| 13.07.20 | 135,24 | 135,24 | 133,97 | 134,37 | 0 |
| 10.07.20 | 135,03 | 135,56 | 134,44 | 134,44 | 0 |
