variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 99,56 | 99,56 | 99,52 | 99,52 | 0 |
| 12.08.20 | 99,67 | 99,67 | 99,56 | 99,56 | 0 |
| 11.08.20 | 99,58 | 99,67 | 99,58 | 99,67 | 0 |
| 10.08.20 | 99,66 | 99,66 | 99,58 | 99,58 | 0 |
| 07.08.20 | 99,62 | 99,66 | 99,62 | 99,66 | 0 |
| 06.08.20 | 99,72 | 99,72 | 99,62 | 99,62 | 0 |
| 05.08.20 | 99,65 | 99,72 | 99,65 | 99,72 | 0 |
| 04.08.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.08.20 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 31.07.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 30.07.20 | 99,62 | 99,62 | 99,59 | 99,59 | 0 |
| 29.07.20 | 99,56 | 99,62 | 99,56 | 99,62 | 0 |
| 28.07.20 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 27.07.20 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 24.07.20 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 23.07.20 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 22.07.20 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 21.07.20 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 20.07.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 17.07.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 16.07.20 | 101,34 | 101,34 | 101,34 | 101,34 | 0 |
| 15.07.20 | 101,31 | 101,34 | 101,31 | 101,34 | 0 |
| 14.07.20 | 101,43 | 101,43 | 101,31 | 101,31 | 0 |
| 13.07.20 | 101,46 | 101,46 | 101,43 | 101,43 | 0 |
| 10.07.20 | 101,36 | 101,46 | 101,36 | 101,46 | 0 |
