6,95% State Oil Company of Azerbaijan 15/30 auf Festzins
WKN: A1ZXQD / ISIN: XS1196496688Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 120,85 | 121,58 | 120,85 | 121,58 | 0 |
| 03.08.20 | 120,06 | 120,76 | 119,96 | 120,74 | 0 |
| 31.07.20 | 119,98 | 120,10 | 119,88 | 120,09 | 0 |
| 30.07.20 | 120,04 | 120,04 | 119,92 | 119,93 | 0 |
| 29.07.20 | 119,42 | 119,93 | 119,42 | 119,93 | 0 |
| 28.07.20 | 119,96 | 120,19 | 119,92 | 119,92 | 0 |
| 27.07.20 | 119,99 | 120,14 | 119,99 | 119,99 | 0 |
| 24.07.20 | 120,06 | 120,08 | 119,83 | 119,83 | 0 |
| 23.07.20 | 119,13 | 120,15 | 119,13 | 120,10 | 0 |
| 22.07.20 | 118,91 | 119,11 | 118,91 | 119,11 | 0 |
| 21.07.20 | 118,39 | 118,90 | 118,31 | 118,90 | 0 |
| 20.07.20 | 117,88 | 118,41 | 117,88 | 118,41 | 0 |
| 17.07.20 | 118,21 | 118,52 | 118,08 | 118,11 | 0 |
| 16.07.20 | 118,15 | 118,39 | 117,98 | 118,13 | 0 |
| 15.07.20 | 117,74 | 118,04 | 117,74 | 118,04 | 0 |
| 14.07.20 | 117,95 | 118,03 | 117,94 | 117,97 | 0 |
| 13.07.20 | 117,72 | 118,00 | 117,69 | 117,98 | 0 |
| 10.07.20 | 118,21 | 118,21 | 117,85 | 117,93 | 0 |
| 09.07.20 | 117,74 | 118,04 | 117,74 | 117,99 | 0 |
| 08.07.20 | 117,84 | 118,06 | 117,79 | 117,85 | 0 |
| 07.07.20 | 117,95 | 117,95 | 117,84 | 117,85 | 0 |
| 06.07.20 | 117,67 | 117,94 | 117,62 | 117,85 | 0 |
| 03.07.20 | 117,61 | 117,69 | 117,61 | 117,68 | 0 |
| 02.07.20 | 117,55 | 117,61 | 117,51 | 117,59 | 0 |
| 01.07.20 | 117,56 | 117,59 | 117,48 | 117,52 | 0 |
