9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 24,25 | 25,85 | 24,25 | 25,83 | 0 |
| 04.08.20 | 24,46 | 25,41 | 24,25 | 24,25 | 0 |
| 03.08.20 | 24,16 | 24,81 | 23,80 | 24,81 | 0 |
| 31.07.20 | 24,26 | 25,23 | 24,01 | 25,00 | 0 |
| 30.07.20 | 24,25 | 28,20 | 24,25 | 28,20 | 50000 |
| 29.07.20 | 24,49 | 24,51 | 24,42 | 24,44 | 0 |
| 28.07.20 | 24,72 | 25,01 | 24,44 | 24,69 | 0 |
| 27.07.20 | 24,76 | 24,76 | 24,66 | 24,75 | 0 |
| 24.07.20 | 24,74 | 24,77 | 24,66 | 24,77 | 0 |
| 23.07.20 | 24,73 | 24,76 | 24,70 | 24,72 | 0 |
| 22.07.20 | 25,33 | 25,87 | 24,94 | 25,87 | 0 |
| 21.07.20 | 24,25 | 24,73 | 24,15 | 24,73 | 0 |
| 20.07.20 | 24,17 | 24,54 | 24,15 | 24,41 | 0 |
| 17.07.20 | 24,37 | 24,92 | 24,37 | 24,49 | 0 |
| 16.07.20 | 26,00 | 27,62 | 26,00 | 27,62 | 0 |
| 15.07.20 | 23,58 | 23,71 | 23,44 | 23,66 | 0 |
| 14.07.20 | 24,62 | 24,62 | 23,55 | 23,63 | 0 |
| 13.07.20 | 23,42 | 24,28 | 23,41 | 24,27 | 0 |
| 10.07.20 | 25,15 | 25,27 | 25,15 | 25,25 | 0 |
| 09.07.20 | 24,37 | 24,37 | 24,33 | 24,34 | 0 |
| 08.07.20 | 28,14 | 28,84 | 28,14 | 28,14 | 0 |
| 07.07.20 | 26,54 | 27,96 | 26,07 | 27,76 | 0 |
| 06.07.20 | 27,96 | 27,96 | 27,18 | 27,96 | 0 |
| 03.07.20 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 02.07.20 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
