1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 93,74 | 93,96 | 93,74 | 93,95 | 0 |
| 03.08.20 | 93,61 | 94,09 | 93,61 | 93,90 | 0 |
| 31.07.20 | 93,30 | 94,21 | 93,30 | 93,93 | 0 |
| 30.07.20 | 93,34 | 93,94 | 93,34 | 93,93 | 0 |
| 29.07.20 | 93,62 | 93,79 | 93,60 | 93,79 | 0 |
| 28.07.20 | 93,50 | 93,70 | 93,49 | 93,70 | 0 |
| 27.07.20 | 92,00 | 93,55 | 92,00 | 93,55 | 0 |
| 24.07.20 | 93,25 | 93,52 | 93,25 | 93,25 | 0 |
| 23.07.20 | 93,10 | 93,48 | 93,10 | 93,35 | 0 |
| 22.07.20 | 92,75 | 93,31 | 92,75 | 93,31 | 0 |
| 21.07.20 | 92,29 | 92,95 | 92,29 | 92,95 | 0 |
| 20.07.20 | 91,35 | 92,37 | 91,35 | 92,31 | 0 |
| 17.07.20 | 92,10 | 92,28 | 92,04 | 92,08 | 0 |
| 16.07.20 | 90,94 | 92,09 | 90,94 | 92,09 | 0 |
| 15.07.20 | 91,26 | 91,90 | 90,96 | 91,90 | 0 |
| 14.07.20 | 91,19 | 91,43 | 90,96 | 91,43 | 0 |
| 13.07.20 | 91,21 | 91,23 | 90,96 | 90,96 | 0 |
| 10.07.20 | 91,16 | 91,28 | 91,12 | 91,24 | 0 |
| 09.07.20 | 90,90 | 91,16 | 90,90 | 91,16 | 0 |
| 08.07.20 | 90,84 | 91,10 | 90,84 | 91,05 | 0 |
| 07.07.20 | 90,94 | 91,14 | 90,94 | 91,01 | 0 |
| 06.07.20 | 90,82 | 90,98 | 90,68 | 90,92 | 0 |
| 03.07.20 | 90,84 | 90,99 | 90,77 | 90,91 | 0 |
| 02.07.20 | 90,30 | 90,85 | 90,30 | 90,85 | 0 |
| 01.07.20 | 90,45 | 90,83 | 90,42 | 90,78 | 0 |
