5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 166,18 | 168,32 | 166,18 | 168,00 | 0 |
| 05.08.20 | 168,49 | 168,49 | 167,48 | 167,53 | 0 |
| 04.08.20 | 167,82 | 168,37 | 167,76 | 168,22 | 0 |
| 03.08.20 | 167,81 | 167,83 | 167,81 | 167,83 | 0 |
| 31.07.20 | 168,42 | 168,42 | 167,61 | 167,88 | 0 |
| 30.07.20 | 167,30 | 167,81 | 167,30 | 167,78 | 0 |
| 29.07.20 | 167,46 | 167,55 | 167,12 | 167,13 | 0 |
| 28.07.20 | 166,23 | 167,14 | 166,23 | 167,07 | 0 |
| 27.07.20 | 166,81 | 167,23 | 166,81 | 167,06 | 0 |
| 24.07.20 | 166,59 | 166,77 | 166,28 | 166,52 | 0 |
| 23.07.20 | 166,54 | 166,54 | 166,01 | 166,01 | 0 |
| 22.07.20 | 166,72 | 167,01 | 166,64 | 166,71 | 0 |
| 21.07.20 | 166,83 | 166,95 | 166,54 | 166,82 | 0 |
| 20.07.20 | 166,50 | 166,90 | 166,26 | 166,63 | 0 |
| 17.07.20 | 166,63 | 166,65 | 166,35 | 166,45 | 0 |
| 16.07.20 | 165,66 | 166,40 | 165,66 | 166,37 | 0 |
| 15.07.20 | 165,61 | 166,05 | 165,42 | 165,65 | 0 |
| 14.07.20 | 165,05 | 165,74 | 165,05 | 165,52 | 0 |
| 13.07.20 | 164,97 | 165,02 | 164,34 | 164,34 | 0 |
| 10.07.20 | 165,21 | 165,54 | 164,98 | 164,98 | 0 |
| 09.07.20 | 164,17 | 165,08 | 163,90 | 164,80 | 0 |
| 08.07.20 | 166,06 | 166,06 | 165,18 | 165,18 | 0 |
| 07.07.20 | 165,68 | 165,75 | 165,09 | 165,09 | 0 |
| 06.07.20 | 165,10 | 165,36 | 165,03 | 165,24 | 0 |
| 03.07.20 | 165,37 | 165,75 | 165,33 | 165,64 | 0 |
