2,00% Irland 15/45 auf Festzins
WKN: A1ZVUJ / ISIN: IE00BV8C9186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 139,03 | 139,03 | 137,13 | 137,13 | 0 |
| 12.08.20 | 139,21 | 139,21 | 138,07 | 138,62 | 0 |
| 11.08.20 | 140,36 | 140,44 | 139,04 | 139,22 | 0 |
| 10.08.20 | 139,57 | 140,67 | 139,48 | 140,57 | 0 |
| 07.08.20 | 140,07 | 140,52 | 139,92 | 139,97 | 0 |
| 06.08.20 | 139,10 | 140,41 | 139,10 | 140,28 | 0 |
| 05.08.20 | 140,25 | 140,31 | 139,05 | 139,18 | 0 |
| 04.08.20 | 138,95 | 140,35 | 138,93 | 140,24 | 0 |
| 03.08.20 | 139,02 | 139,02 | 138,32 | 138,77 | 0 |
| 31.07.20 | 139,56 | 139,70 | 138,73 | 138,73 | 0 |
| 30.07.20 | 138,35 | 139,55 | 138,35 | 139,39 | 0 |
| 29.07.20 | 139,05 | 139,05 | 138,14 | 138,29 | 0 |
| 28.07.20 | 138,00 | 138,84 | 137,97 | 138,66 | 0 |
| 27.07.20 | 136,91 | 138,31 | 136,91 | 138,31 | 0 |
| 24.07.20 | 137,96 | 138,45 | 136,68 | 136,74 | 0 |
| 23.07.20 | 137,53 | 137,97 | 137,44 | 137,88 | 0 |
| 22.07.20 | 136,77 | 137,69 | 136,60 | 137,57 | 0 |
| 21.07.20 | 136,59 | 136,94 | 136,36 | 136,68 | 0 |
| 20.07.20 | 135,77 | 137,01 | 135,39 | 136,89 | 0 |
| 17.07.20 | 136,29 | 136,68 | 135,87 | 135,87 | 0 |
| 16.07.20 | 136,48 | 136,73 | 135,99 | 136,37 | 0 |
| 15.07.20 | 136,57 | 136,98 | 136,11 | 136,33 | 0 |
| 14.07.20 | 135,62 | 136,66 | 135,61 | 136,37 | 0 |
| 13.07.20 | 136,15 | 136,39 | 135,07 | 135,21 | 0 |
| 10.07.20 | 137,05 | 137,31 | 136,83 | 136,88 | 0 |
