variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 102,47 | 102,47 | 102,44 | 102,44 | 0 |
| 12.08.20 | 102,58 | 102,58 | 102,47 | 102,47 | 0 |
| 11.08.20 | 102,50 | 102,58 | 102,50 | 102,58 | 0 |
| 10.08.20 | 102,57 | 102,57 | 102,50 | 102,50 | 0 |
| 07.08.20 | 102,53 | 102,57 | 102,53 | 102,57 | 0 |
| 06.08.20 | 102,63 | 102,63 | 102,53 | 102,53 | 0 |
| 05.08.20 | 102,57 | 102,63 | 102,57 | 102,63 | 0 |
| 04.08.20 | 102,57 | 102,57 | 102,57 | 102,57 | 0 |
| 03.08.20 | 102,52 | 102,57 | 102,52 | 102,57 | 0 |
| 31.07.20 | 102,52 | 102,52 | 102,52 | 102,52 | 0 |
| 30.07.20 | 102,54 | 102,54 | 102,52 | 102,52 | 0 |
| 29.07.20 | 102,49 | 102,54 | 102,49 | 102,54 | 0 |
| 28.07.20 | 102,45 | 102,49 | 102,45 | 102,49 | 0 |
| 27.07.20 | 102,50 | 102,50 | 102,45 | 102,45 | 0 |
| 24.07.20 | 102,51 | 102,51 | 102,50 | 102,50 | 0 |
| 23.07.20 | 102,47 | 102,51 | 102,47 | 102,51 | 0 |
| 22.07.20 | 102,43 | 102,47 | 102,43 | 102,47 | 0 |
| 21.07.20 | 102,42 | 102,43 | 102,42 | 102,43 | 0 |
| 20.07.20 | 102,42 | 102,42 | 102,42 | 102,42 | 0 |
| 17.07.20 | 102,42 | 102,42 | 102,42 | 102,42 | 0 |
| 16.07.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.07.20 | 104,34 | 104,36 | 104,34 | 104,36 | 0 |
| 14.07.20 | 104,45 | 104,45 | 104,34 | 104,34 | 0 |
| 13.07.20 | 104,48 | 104,48 | 104,45 | 104,45 | 0 |
| 10.07.20 | 104,38 | 104,48 | 104,38 | 104,48 | 0 |
