8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 165,50 | 166,40 | 165,25 | 166,36 | 0 |
| 05.08.20 | 163,63 | 165,61 | 163,63 | 164,60 | 0 |
| 04.08.20 | 164,45 | 165,75 | 164,25 | 165,33 | 0 |
| 03.08.20 | 164,85 | 164,90 | 163,64 | 163,87 | 0 |
| 31.07.20 | 165,64 | 165,64 | 163,82 | 164,34 | 0 |
| 30.07.20 | 163,69 | 164,83 | 163,69 | 164,15 | 0 |
| 29.07.20 | 163,58 | 164,89 | 163,30 | 164,24 | 0 |
| 28.07.20 | 163,04 | 164,21 | 163,04 | 164,08 | 0 |
| 27.07.20 | 164,81 | 165,41 | 163,12 | 163,12 | 0 |
| 24.07.20 | 164,37 | 164,80 | 162,76 | 163,69 | 0 |
| 23.07.20 | 159,60 | 160,34 | 159,51 | 160,34 | 0 |
| 22.07.20 | 159,76 | 160,15 | 159,67 | 159,70 | 0 |
| 21.07.20 | 159,58 | 159,87 | 159,45 | 159,87 | 0 |
| 20.07.20 | 158,70 | 159,79 | 158,66 | 159,68 | 0 |
| 17.07.20 | 162,50 | 163,48 | 162,46 | 163,37 | 0 |
| 16.07.20 | 162,70 | 163,39 | 162,42 | 163,01 | 0 |
| 15.07.20 | 162,34 | 163,45 | 162,34 | 163,45 | 0 |
| 14.07.20 | 162,48 | 164,37 | 161,96 | 164,14 | 0 |
| 13.07.20 | 161,29 | 163,75 | 159,95 | 163,30 | 0 |
| 10.07.20 | 161,82 | 163,81 | 160,53 | 163,81 | 0 |
| 09.07.20 | 160,96 | 161,76 | 159,94 | 160,95 | 0 |
| 08.07.20 | 161,30 | 161,30 | 159,49 | 159,49 | 0 |
| 07.07.20 | 160,18 | 162,09 | 157,93 | 160,96 | 0 |
| 06.07.20 | 159,41 | 160,76 | 157,70 | 160,76 | 0 |
| 03.07.20 | 161,34 | 161,34 | 160,67 | 160,76 | 0 |
