3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 136,46 | 136,71 | 136,35 | 136,36 | 0 |
| 06.08.20 | 135,48 | 136,43 | 135,48 | 136,27 | 0 |
| 05.08.20 | 136,46 | 136,61 | 135,85 | 135,90 | 0 |
| 04.08.20 | 136,03 | 136,50 | 136,03 | 136,48 | 0 |
| 03.08.20 | 135,62 | 136,35 | 135,53 | 135,68 | 10000 |
| 31.07.20 | 136,92 | 136,92 | 135,79 | 136,45 | 0 |
| 30.07.20 | 135,64 | 135,92 | 135,63 | 135,81 | 0 |
| 29.07.20 | 135,53 | 135,57 | 135,20 | 135,39 | 0 |
| 28.07.20 | 134,47 | 135,30 | 134,44 | 135,18 | 0 |
| 27.07.20 | 135,15 | 135,50 | 135,15 | 135,41 | 0 |
| 24.07.20 | 135,63 | 135,90 | 135,33 | 135,52 | 0 |
| 23.07.20 | 135,50 | 135,69 | 135,33 | 135,59 | 0 |
| 22.07.20 | 134,98 | 135,49 | 134,93 | 135,10 | 0 |
| 21.07.20 | 135,24 | 135,49 | 135,11 | 135,36 | 0 |
| 20.07.20 | 134,96 | 135,25 | 134,72 | 135,00 | 0 |
| 17.07.20 | 135,21 | 135,48 | 135,11 | 135,48 | 1000 |
| 16.07.20 | 134,89 | 135,33 | 134,89 | 135,24 | 0 |
| 15.07.20 | 135,06 | 135,64 | 134,66 | 135,06 | 0 |
| 14.07.20 | 134,60 | 135,06 | 134,48 | 135,06 | 0 |
| 13.07.20 | 134,96 | 135,31 | 134,63 | 134,72 | 0 |
| 10.07.20 | 135,70 | 136,10 | 135,61 | 136,01 | 0 |
| 09.07.20 | 134,90 | 135,39 | 134,88 | 135,02 | 0 |
| 08.07.20 | 135,41 | 135,63 | 135,22 | 135,22 | 0 |
| 07.07.20 | 134,74 | 134,97 | 134,18 | 134,49 | 0 |
| 06.07.20 | 133,87 | 134,13 | 133,76 | 133,83 | 0 |
