3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 137,79 | 139,07 | 137,76 | 138,75 | 0 |
| 05.08.20 | 138,16 | 138,27 | 137,53 | 137,53 | 0 |
| 04.08.20 | 137,37 | 138,59 | 137,24 | 138,26 | 0 |
| 03.08.20 | 137,84 | 137,89 | 136,87 | 137,28 | 0 |
| 31.07.20 | 138,40 | 138,43 | 137,37 | 137,77 | 0 |
| 30.07.20 | 137,49 | 138,23 | 137,44 | 138,12 | 0 |
| 29.07.20 | 137,48 | 137,48 | 137,00 | 137,01 | 0 |
| 28.07.20 | 136,02 | 137,30 | 135,99 | 137,01 | 0 |
| 27.07.20 | 137,05 | 137,64 | 137,03 | 137,33 | 0 |
| 24.07.20 | 137,34 | 137,77 | 136,47 | 136,84 | 0 |
| 23.07.20 | 136,12 | 136,78 | 135,95 | 136,71 | 0 |
| 22.07.20 | 135,60 | 136,22 | 135,60 | 136,22 | 0 |
| 21.07.20 | 135,34 | 135,75 | 135,14 | 135,75 | 0 |
| 20.07.20 | 135,19 | 135,76 | 135,05 | 135,46 | 0 |
| 17.07.20 | 135,58 | 135,93 | 135,18 | 135,43 | 0 |
| 16.07.20 | 135,13 | 135,81 | 135,11 | 135,75 | 0 |
| 15.07.20 | 135,21 | 135,46 | 134,38 | 134,86 | 0 |
| 14.07.20 | 135,06 | 135,97 | 135,06 | 135,80 | 0 |
| 13.07.20 | 134,87 | 134,93 | 134,12 | 134,45 | 0 |
| 10.07.20 | 135,81 | 136,66 | 135,63 | 135,63 | 0 |
| 09.07.20 | 133,75 | 134,75 | 133,70 | 134,75 | 0 |
| 08.07.20 | 134,03 | 134,03 | 133,39 | 133,61 | 0 |
| 07.07.20 | 132,87 | 133,06 | 132,62 | 132,94 | 0 |
| 06.07.20 | 132,16 | 132,41 | 131,89 | 132,16 | 0 |
| 03.07.20 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
