3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 140,49 | 141,81 | 140,42 | 141,48 | 0 |
| 05.08.20 | 140,81 | 140,93 | 140,21 | 140,22 | 0 |
| 04.08.20 | 139,98 | 141,31 | 139,85 | 140,96 | 0 |
| 03.08.20 | 140,53 | 140,56 | 139,52 | 139,93 | 0 |
| 31.07.20 | 141,12 | 141,13 | 140,06 | 140,46 | 0 |
| 30.07.20 | 140,18 | 140,96 | 140,13 | 140,84 | 0 |
| 29.07.20 | 140,21 | 140,21 | 139,64 | 139,68 | 0 |
| 28.07.20 | 138,70 | 139,96 | 138,68 | 139,68 | 0 |
| 27.07.20 | 139,70 | 140,29 | 139,70 | 140,06 | 0 |
| 24.07.20 | 140,01 | 140,49 | 139,07 | 139,49 | 0 |
| 23.07.20 | 138,66 | 139,35 | 138,50 | 139,34 | 0 |
| 22.07.20 | 138,13 | 138,78 | 138,11 | 138,78 | 0 |
| 21.07.20 | 137,86 | 138,31 | 137,68 | 138,31 | 0 |
| 20.07.20 | 137,69 | 138,29 | 137,59 | 137,99 | 0 |
| 17.07.20 | 138,15 | 138,53 | 137,81 | 137,97 | 0 |
| 16.07.20 | 137,63 | 138,34 | 137,62 | 138,28 | 0 |
| 15.07.20 | 137,69 | 137,95 | 136,81 | 137,33 | 0 |
| 14.07.20 | 137,51 | 138,43 | 137,51 | 138,29 | 0 |
| 13.07.20 | 137,34 | 137,41 | 136,56 | 136,87 | 0 |
| 10.07.20 | 138,35 | 139,28 | 138,17 | 138,17 | 0 |
| 09.07.20 | 136,13 | 137,18 | 136,08 | 137,18 | 0 |
| 08.07.20 | 136,47 | 136,47 | 135,73 | 135,99 | 0 |
| 07.07.20 | 135,29 | 135,46 | 135,02 | 135,31 | 0 |
| 06.07.20 | 134,54 | 134,80 | 134,17 | 134,53 | 0 |
| 03.07.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
