Nordic Horizon XL K 15/2014 Anleihe auf Stufenzins
WKN: HSH4U9 / ISIN: DE000HSH4U99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 102,53 | 102,61 | 102,53 | 102,61 | 0 |
| 10.08.20 | 102,59 | 102,59 | 102,53 | 102,53 | 0 |
| 07.08.20 | 102,56 | 102,59 | 102,56 | 102,59 | 0 |
| 06.08.20 | 102,65 | 102,65 | 102,56 | 102,56 | 0 |
| 05.08.20 | 102,59 | 102,65 | 102,59 | 102,65 | 0 |
| 04.08.20 | 102,59 | 102,59 | 102,59 | 102,59 | 0 |
| 03.08.20 | 102,53 | 102,59 | 102,53 | 102,59 | 0 |
| 31.07.20 | 102,53 | 102,53 | 102,53 | 102,53 | 0 |
| 30.07.20 | 102,55 | 102,55 | 102,53 | 102,53 | 0 |
| 29.07.20 | 102,50 | 102,55 | 102,50 | 102,55 | 0 |
| 28.07.20 | 102,47 | 102,50 | 102,47 | 102,50 | 0 |
| 27.07.20 | 102,51 | 102,51 | 102,47 | 102,47 | 0 |
| 24.07.20 | 102,52 | 102,52 | 102,51 | 102,51 | 0 |
| 23.07.20 | 102,48 | 102,52 | 102,48 | 102,52 | 0 |
| 22.07.20 | 102,45 | 102,48 | 102,45 | 102,48 | 0 |
| 21.07.20 | 102,42 | 102,45 | 102,42 | 102,45 | 0 |
| 20.07.20 | 102,42 | 102,42 | 102,42 | 102,42 | 0 |
| 17.07.20 | 102,42 | 102,42 | 102,42 | 102,42 | 0 |
| 16.07.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 15.07.20 | 104,32 | 104,34 | 104,32 | 104,34 | 0 |
| 14.07.20 | 104,43 | 104,43 | 104,32 | 104,32 | 0 |
| 13.07.20 | 104,46 | 104,46 | 104,43 | 104,43 | 0 |
| 10.07.20 | 104,36 | 104,46 | 104,36 | 104,46 | 0 |
| 09.07.20 | 104,38 | 104,38 | 104,36 | 104,36 | 0 |
| 08.07.20 | 104,42 | 104,42 | 104,38 | 104,38 | 0 |
