3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 133,79 | 133,89 | 132,95 | 133,02 | 0 |
| 12.08.20 | 133,96 | 133,96 | 133,58 | 133,82 | 0 |
| 11.08.20 | 134,29 | 134,42 | 133,94 | 134,02 | 0 |
| 10.08.20 | 134,02 | 134,38 | 133,93 | 134,38 | 0 |
| 07.08.20 | 133,96 | 134,24 | 133,90 | 134,09 | 0 |
| 06.08.20 | 133,68 | 134,16 | 133,68 | 134,05 | 0 |
| 05.08.20 | 134,09 | 134,14 | 133,73 | 133,76 | 0 |
| 04.08.20 | 133,61 | 134,13 | 133,59 | 134,09 | 0 |
| 03.08.20 | 133,74 | 133,74 | 133,37 | 133,54 | 0 |
| 31.07.20 | 134,04 | 134,04 | 133,56 | 133,63 | 0 |
| 30.07.20 | 133,62 | 133,95 | 133,61 | 133,94 | 0 |
| 29.07.20 | 133,51 | 133,64 | 133,46 | 133,58 | 0 |
| 28.07.20 | 133,47 | 133,57 | 133,38 | 133,45 | 0 |
| 27.07.20 | 133,55 | 133,72 | 133,29 | 133,62 | 0 |
| 24.07.20 | 133,96 | 134,03 | 133,44 | 133,55 | 0 |
| 23.07.20 | 133,78 | 134,04 | 133,69 | 134,00 | 0 |
| 22.07.20 | 133,65 | 133,86 | 133,50 | 133,79 | 0 |
| 21.07.20 | 133,62 | 133,99 | 133,57 | 133,71 | 0 |
| 20.07.20 | 132,98 | 133,61 | 132,98 | 133,61 | 7000 |
| 17.07.20 | 132,95 | 133,04 | 132,83 | 133,02 | 0 |
| 16.07.20 | 132,83 | 133,08 | 132,69 | 133,01 | 0 |
| 15.07.20 | 133,04 | 133,16 | 132,85 | 132,87 | 0 |
| 14.07.20 | 132,71 | 133,06 | 132,67 | 133,04 | 0 |
| 13.07.20 | 132,79 | 132,80 | 132,53 | 132,59 | 2000 |
| 10.07.20 | 132,93 | 133,02 | 132,88 | 132,94 | 0 |
