3,5% Großbritannien, Königreich 14/45 auf Festzins
WKN: A1ZLDD / ISIN: GB00BN65R313Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 161,92 | 161,92 | 160,62 | 160,63 | 0 |
| 11.08.20 | 163,63 | 163,63 | 161,76 | 161,76 | 0 |
| 10.08.20 | 163,56 | 164,53 | 162,84 | 163,52 | 0 |
| 07.08.20 | 165,12 | 165,17 | 163,50 | 163,56 | 0 |
| 06.08.20 | 163,96 | 165,45 | 163,53 | 165,16 | 0 |
| 05.08.20 | 165,89 | 165,89 | 163,91 | 163,91 | 0 |
| 04.08.20 | 165,22 | 166,18 | 164,95 | 165,77 | 0 |
| 03.08.20 | 165,20 | 165,25 | 164,70 | 165,22 | 0 |
| 31.07.20 | 165,62 | 166,12 | 165,15 | 165,15 | 0 |
| 30.07.20 | 164,81 | 165,98 | 164,80 | 165,70 | 0 |
| 29.07.20 | 165,23 | 165,49 | 164,76 | 164,76 | 0 |
| 28.07.20 | 165,05 | 165,50 | 164,52 | 165,17 | 0 |
| 27.07.20 | 164,13 | 165,12 | 164,13 | 165,12 | 0 |
| 24.07.20 | 164,78 | 165,31 | 163,95 | 164,08 | 0 |
| 23.07.20 | 165,09 | 165,49 | 164,77 | 164,77 | 0 |
| 22.07.20 | 164,26 | 165,14 | 164,17 | 165,10 | 0 |
| 21.07.20 | 163,74 | 164,21 | 163,26 | 164,21 | 0 |
| 20.07.20 | 163,61 | 164,01 | 163,20 | 163,68 | 0 |
| 17.07.20 | 164,02 | 164,44 | 163,48 | 163,63 | 0 |
| 16.07.20 | 163,42 | 164,72 | 163,42 | 164,02 | 0 |
| 15.07.20 | 164,78 | 164,78 | 162,64 | 163,40 | 0 |
| 14.07.20 | 164,08 | 165,54 | 164,03 | 164,66 | 0 |
| 13.07.20 | 165,12 | 165,12 | 163,60 | 163,98 | 0 |
| 10.07.20 | 164,91 | 165,69 | 164,82 | 165,18 | 0 |
| 09.07.20 | 164,58 | 165,22 | 164,50 | 164,89 | 0 |
