5,30% Citigroup Inc 14/44 auf Festzins
WKN: A1ZHXC / ISIN: US172967HS33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 134,11 | 138,28 | 134,11 | 137,64 | 0 |
| 11.08.20 | 134,11 | 139,20 | 134,11 | 138,78 | 0 |
| 10.08.20 | 134,11 | 140,45 | 134,11 | 139,38 | 0 |
| 07.08.20 | 136,27 | 137,02 | 135,56 | 135,64 | 0 |
| 06.08.20 | 135,92 | 136,77 | 135,07 | 136,05 | 0 |
| 05.08.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 04.08.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 03.08.20 | 135,67 | 135,67 | 134,30 | 135,11 | 0 |
| 31.07.20 | 136,08 | 137,11 | 135,91 | 135,91 | 0 |
| 30.07.20 | 135,35 | 136,33 | 135,35 | 136,28 | 0 |
| 29.07.20 | 135,35 | 137,64 | 135,35 | 137,49 | 0 |
| 28.07.20 | 134,03 | 134,19 | 134,01 | 134,09 | 0 |
| 27.07.20 | 136,19 | 138,36 | 135,68 | 138,08 | 0 |
| 24.07.20 | 137,06 | 137,71 | 136,36 | 136,62 | 0 |
| 23.07.20 | 135,90 | 135,93 | 135,66 | 135,87 | 0 |
| 22.07.20 | 135,66 | 135,76 | 135,35 | 135,58 | 0 |
| 21.07.20 | 135,51 | 135,51 | 134,91 | 135,05 | 0 |
| 20.07.20 | 134,80 | 135,50 | 134,76 | 134,89 | 0 |
| 17.07.20 | 134,45 | 135,40 | 133,88 | 134,98 | 0 |
| 16.07.20 | 132,56 | 132,98 | 132,56 | 132,98 | 0 |
| 15.07.20 | 131,66 | 132,04 | 130,85 | 131,46 | 0 |
| 14.07.20 | 132,12 | 132,51 | 132,11 | 132,17 | 0 |
| 13.07.20 | 131,89 | 133,04 | 131,72 | 133,04 | 0 |
| 10.07.20 | 132,48 | 133,40 | 132,48 | 133,22 | 0 |
| 09.07.20 | 131,00 | 132,63 | 131,00 | 132,63 | 0 |
